Dark

BMNR20280121C5
BMNR Jan 21 2028 5.00 Call (BMNR280121C00005000)
option OPRA

EOD

Sep 2, 2026

19.00-3.504%(-0.69)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.0000	19.0000	19.0000	19.0000	-3.504%	30	539	0.000%
2026-09-01	19.8000	19.8000	19.6900	19.6900	-1.550%	3	539	-3.504%
2026-08-28	20.7000	20.7000	20.0000	20.0000	-9.091%	3	537	-5.000%
2026-08-27	21.0000	23.1400	21.0000	22.0000	+7.738%	12	540	-13.636%
2026-08-26	20.0000	20.4200	20.0000	20.4200	-2.156%	40	537	-6.954%
2026-08-25	20.8000	20.8700	20.8000	20.8700	+5.139%	2	576	-8.960%
2026-08-24	19.5000	20.5600	19.5000	19.8500	+4.805%	12	578	-4.282%
2026-08-21	18.3000	19.0000	18.3000	18.9400	+10.116%	8	587	+0.317%
2026-08-20	16.9400	17.2200	16.9400	17.2000	+7.165%	4	592	+10.465%
2026-08-19	16.7500	16.7500	16.0500	16.0500	+11.691%	276	596	+18.380%
2026-08-06	14.3700	14.3700	14.3700	14.3700	+1.915%	1	684	+32.220%
2026-08-04	13.6200	14.1000	13.6200	14.1000	+6.015%	12	683	+34.752%
2026-08-03	13.3100	13.3600	13.3000	13.3000	+2.308%	3	695	+42.857%
2026-07-31	13.0300	13.0300	12.7900	13.0000	-5.317%	3	692	+46.154%
2026-07-30	13.6300	13.7500	13.2000	13.7300	+5.615%	228	691	+38.383%
2026-07-29	13.0000	13.0000	13.0000	13.0000	-7.473%	3	468	+46.154%
2026-07-27	13.3000	14.0500	13.3000	14.0500	+20.497%	21	471	+35.231%
2026-07-24	12.1900	12.1900	11.6600	11.6600	-10.308%	10	462	+62.950%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+6.122%	5	452	+46.154%
2026-07-20	11.9700	12.6600	11.9700	12.2500	+8.503%	5	452	+55.102%
2026-07-16	11.2900	11.2900	11.2900	11.2900	-6.694%	20	448	+68.291%
2026-07-14	12.1000	12.1000	12.1000	12.1000	+16.346%	1	468	+57.025%
2026-07-13	10.5000	10.5000	10.4000	10.4000	-3.704%	2	468	+82.692%
2026-07-09	10.8000	10.8000	10.8000	10.8000	-7.296%	1	468	+75.926%
2026-07-07	11.5000	11.6500	11.5000	11.6500	-0.512%	2	467	+63.090%
2026-07-06	11.6000	11.9000	11.6000	11.7100	+8.426%	15	465	+62.254%
2026-07-02	11.9500	11.9500	10.8000	10.8000	+2.273%	41	421	+75.926%
2026-07-01	9.9300	11.0200	9.8800	10.5600	+14.783%	19	421	+79.924%
2026-06-30	9.3000	9.4000	9.2000	9.2000	-7.538%	3	417	+106.522%
2026-06-29	9.6800	10.0000	9.4000	9.9500	+0.101%	62	414	+90.955%
2026-06-26	9.8500	9.9400	9.7000	9.9400	+4.084%	6	429	+91.147%
2026-06-25	9.5500	9.8000	9.4500	9.5500	-6.004%	17	431	+98.953%
2026-06-24	11.3000	11.3000	10.1000	10.1600	-9.689%	62	423	+87.008%
2026-06-23	11.5600	11.5600	11.1700	11.2500	-8.163%	16	364	+68.889%
2026-06-22	13.0000	13.0000	12.2500	12.2500	+5.150%	4	354	+55.102%
2026-06-18	11.9500	11.9500	11.6500	11.6500	-2.510%	2	349	+63.090%
2026-06-17	12.7500	12.7500	11.9500	11.9500	-2.846%	10	349	+58.996%
2026-06-16	12.7500	12.7500	12.3000	12.3000	-8.889%	18	339	+54.472%
2026-06-15	13.5000	13.5000	13.5000	13.5000	+5.058%	10	326	+40.741%
2026-06-12	12.8500	12.8500	12.8500	12.8500	+7.083%	40	331	+47.860%
2026-06-11	11.9900	12.0500	11.9900	12.0000	-1.397%	22	291	+58.333%
2026-06-10	12.2000	12.2000	12.0800	12.1700	-8.082%	7	311	+56.122%
2026-06-08	12.5100	13.5500	12.5100	13.2400	+6.774%	81	315	+43.505%
2026-06-05	12.7500	12.9000	11.9500	12.4000	-5.416%	80	372	+53.226%
2026-06-03	13.5000	13.8000	13.1000	13.1100	-4.307%	71	420	+44.928%
2026-06-02	13.7000	13.8500	13.7000	13.7000	-8.484%	12	385	+38.686%
2026-06-01	15.1000	15.1300	14.9700	14.9700	-2.476%	5	380	+26.921%
2026-05-28	13.8000	15.3500	13.8000	15.3500	+2.265%	27	377	+23.779%
2026-05-27	15.0000	15.0100	15.0000	15.0100	-1.895%	14	371	+26.582%
2026-05-26	15.5000	16.0000	15.3000	15.3000	-1.986%	59	359	+24.183%
2026-05-22	15.8200	15.8200	15.6100	15.6100	+0.515%	2	333	+21.717%
2026-05-21	15.3100	15.5300	15.3000	15.5300	+0.194%	13	320	+22.344%
2026-05-20	15.5000	15.5000	15.5000	15.5000	+5.085%	10	320	+22.581%
2026-05-19	14.6500	14.7500	14.5000	14.7500	+1.724%	20	304	+28.814%
2026-05-18	15.2500	15.2500	14.5000	14.5000	-11.585%	21	304	+31.034%
2026-05-15	17.1500	17.1500	16.3100	16.4000	-3.529%	6	304	+15.854%
2026-05-14	17.0000	17.0000	17.0000	17.0000	-3.409%	5	299	+11.765%
2026-05-13	17.3700	17.6000	17.3600	17.6000	+0.285%	4	289	+7.955%
2026-05-12	17.5000	17.5500	17.5000	17.5500	-8.115%	6	289	+8.262%
2026-05-11	18.4500	19.1000	18.4500	19.1000	+7.910%	81	289	-0.524%
2026-05-08	17.8000	17.8000	17.7000	17.7000	-2.048%	2	215	+7.345%
2026-05-07	18.0700	18.0700	18.0700	18.0700	-5.983%	10	214	+5.147%
2026-05-06	19.0000	19.2200	19.0000	19.2200	+0.366%	14	214	-1.145%
2026-05-04	18.7600	19.1500	18.3800	19.1500	+7.584%	25	213	-0.783%
2026-05-01	18.0000	18.0000	17.8000	17.8000	+1.136%	4	202	+6.742%
2026-04-27	17.6000	17.6000	17.6000	17.6000	-2.222%	2	202	+7.955%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-4.661%	2	200	+5.556%
2026-04-23	18.8800	18.8800	18.8800	18.8800	-0.369%	30	202	+0.636%
2026-04-22	19.3500	19.3500	18.7600	18.9500	+4.465%	19	202	+0.264%
2026-04-20	18.3000	18.3000	18.1400	18.1400	-9.300%	8	191	+4.741%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+11.732%	10	190	-5.000%
2026-04-16	17.9500	17.9500	17.9000	17.9000	+1.244%	11	200	+6.145%
2026-04-15	17.6800	17.6800	17.6800	17.6800	+1.902%	1	191	+7.466%
2026-04-14	18.0000	18.0000	17.3500	17.3500	-4.144%	2	190	+9.510%
2026-04-13	18.0000	18.1000	17.6900	18.1000	+4.383%	4	189	+4.972%
2026-04-10	17.3400	17.3400	17.3400	17.3400	-1.923%	1	189	+9.573%
2026-04-08	17.7000	17.7000	17.6400	17.6800	+3.090%	6	188	+7.466%
2026-04-06	16.8000	17.1500	16.8000	17.1500	+5.995%	14	190	+10.787%
2026-04-01	16.0000	16.2700	16.0000	16.1800	+0.186%	7	190	+17.429%
2026-03-31	15.1000	16.1500	15.1000	16.1500	+9.122%	22	184	+17.647%
2026-03-27	14.8400	15.0000	14.8000	14.8000	-8.642%	19	179	+28.378%
2026-03-26	16.7000	16.7000	16.2000	16.2000	-4.142%	4	160	+17.284%
2026-03-24	17.4000	17.4000	16.9000	16.9000	-3.868%	5	156	+12.426%
2026-03-23	17.2800	17.6000	17.2800	17.5800	+0.171%	11	151	+8.077%
2026-03-20	17.0000	17.5500	17.0000	17.5500	+2.332%	42	149	+8.262%
2026-03-19	17.1500	17.1500	17.1500	17.1500	-13.515%	1	107	+10.787%
2026-03-17	19.8000	19.8300	19.7500	19.8300	+1.173%	8	106	-4.186%
2026-03-16	19.4000	19.7000	19.4000	19.6000	+12.064%	28	105	-3.061%
2026-03-13	18.0000	18.6500	17.4900	17.4900	+1.274%	21	104	+8.634%
2026-03-11	17.5000	17.5000	17.2700	17.2700	+0.407%	11	113	+10.017%
2026-03-10	17.5500	17.5500	17.1500	17.2000	+5.070%	17	102	+10.465%
2026-03-09	16.1500	16.5000	16.1500	16.3700	+2.313%	8	96	+16.066%
2026-03-06	16.0000	16.0000	16.0000	16.0000	-2.439%	1	91	+18.750%
2026-03-05	17.5000	17.5000	16.4000	16.4000	-5.747%	12	90	+15.854%
2026-03-04	17.9000	17.9000	17.4000	17.4000	+0.578%	21	78	+9.195%
2026-03-02	15.2700	17.3000	15.2700	17.3000	+11.613%	39	58	+9.827%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-8.824%	15	34	+22.581%
2026-02-26	16.1000	17.0000	16.1000	17.0000	-5.556%	2	22	+11.765%
2026-02-25	17.8700	18.0000	17.8700	18.0000	+14.286%	12	22	+5.556%
2026-02-24	15.7500	15.7500	15.7500	15.7500	+1.286%	2	22	+20.635%
2026-02-23	15.6000	15.6000	15.5500	15.5500	-4.893%	2	20	+22.186%
2026-02-20	16.5800	16.5800	16.2500	16.3500	+0.615%	9	20	+16.208%
2026-02-19	16.5000	16.5000	16.2500	16.2500	+0.309%	2	16	+16.923%
2026-02-18	16.2000	16.2000	16.2000	16.2000	-1.220%	1	14	+17.284%
2026-02-17	16.4000	16.4000	16.4000	16.4000	-6.286%	1	14	+15.854%
2026-02-13	17.6000	17.6000	17.5000	17.5000	+4.790%	6	8	+8.571%
2026-02-12	16.4500	16.7000	16.0000	16.7000	+4.375%	3	8	+13.772%
2026-02-11	16.3300	16.3300	15.8600	16.0000	0.000%	5	5	+18.750%

.dark-mode .r4nqSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4nqSP{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C5BMNR Jan 21 2028 5.00 Call (BMNR280121C00005000)option OPRA

BMNR20280121C5
BMNR Jan 21 2028 5.00 Call (BMNR280121C00005000)
option OPRA