Dark

BMNR20280121C45
BMNR Jan 21 2028 45.00 Call (BMNR280121C00045000)
option OPRA

EOD

Sep 10, 2026

5.40-4.425%(-0.25)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2500	5.4500	5.2500	5.4000	-4.425%	128	4,469	0.000%
2026-09-09	5.9700	5.9700	5.6000	5.6500	-4.561%	22	4,474	-4.425%
2026-09-08	5.5000	5.9200	5.5000	5.9200	+4.779%	29	4,452	-8.784%
2026-09-04	5.8500	5.8500	5.6500	5.6500	-13.609%	60	4,495	-4.425%
2026-09-03	5.5000	6.5400	5.5000	6.5400	+30.800%	43	4,495	-17.431%
2026-09-02	5.0000	5.0000	4.9000	5.0000	+0.402%	38	4,485	+8.000%
2026-09-01	5.3300	5.3300	4.9700	4.9800	-14.138%	97	4,480	+8.434%
2026-08-31	5.4900	5.8000	5.4000	5.8000	+5.455%	15	4,456	-6.897%
2026-08-28	6.1500	6.2500	5.5000	5.5000	-15.902%	106	4,446	-1.818%
2026-08-27	6.3200	7.0000	6.2600	6.5400	+4.140%	229	4,413	-17.431%
2026-08-26	6.1000	6.2800	6.0000	6.2800	+4.667%	33	4,204	-14.013%
2026-08-25	5.8400	6.6000	5.8400	6.0000	-0.332%	251	4,190	-10.000%
2026-08-24	5.5500	6.1700	5.3300	6.0200	+15.105%	54	4,111	-10.299%
2026-08-21	4.8700	5.2800	4.7700	5.2300	+16.222%	158	4,106	+3.250%
2026-08-20	4.1500	4.5000	4.1000	4.5000	+17.188%	59	4,044	+20.000%
2026-08-19	3.8000	4.1500	3.8000	3.8400	+18.519%	76	3,989	+40.625%
2026-08-17	3.3500	3.3500	3.2400	3.2400	+9.831%	3	4,020	+66.667%
2026-08-14	3.0000	3.0000	2.9500	2.9500	-1.007%	4	4,019	+83.051%
2026-08-13	2.9800	2.9800	2.9800	2.9800	-4.180%	3	4,022	+81.208%
2026-08-12	3.1500	3.1500	3.1100	3.1100	+3.667%	11	4,022	+73.633%
2026-08-11	3.0500	3.0500	3.0000	3.0000	-4.762%	4	4,012	+80.000%
2026-08-10	3.5000	3.5000	3.1500	3.1500	-9.222%	6	4,011	+71.429%
2026-08-07	3.3500	3.4700	3.3500	3.4700	+5.152%	10	4,010	+55.620%
2026-08-06	3.3000	3.3000	3.3000	3.3000	-1.198%	1	4,014	+63.636%
2026-08-05	3.1400	3.4000	2.9400	3.3400	+14.777%	42	4,014	+61.677%
2026-08-04	3.0100	3.0500	2.9100	2.9100	+1.748%	109	4,018	+85.567%
2026-08-03	2.8300	2.8600	2.7800	2.8600	-4.667%	26	4,072	+88.811%
2026-07-31	3.0500	3.0500	2.9000	3.0000	-4.762%	111	4,049	+80.000%
2026-07-30	3.1300	3.1500	3.0600	3.1500	+3.279%	102	4,108	+71.429%
2026-07-28	3.0500	3.0500	3.0500	3.0500	0.000%	2	4,018	+77.049%
2026-07-27	3.0500	3.2000	3.0000	3.0500	+22.000%	10	4,020	+77.049%
2026-07-24	2.4500	2.5100	2.2500	2.5000	-7.407%	8	4,020	+116.000%
2026-07-23	3.1000	3.1000	2.7000	2.7000	-14.286%	7	4,021	+100.000%
2026-07-22	3.2000	3.2000	3.1500	3.1500	+8.621%	3	4,017	+71.429%
2026-07-21	2.9800	2.9800	2.9000	2.9000	+11.111%	7	4,016	+86.207%
2026-07-20	2.6100	2.6100	2.6100	2.6100	+11.538%	1	4,019	+106.897%
2026-07-17	2.2400	2.3400	2.2200	2.3400	-2.500%	9	4,020	+130.769%
2026-07-16	2.4300	2.4300	2.4000	2.4000	-15.493%	6	4,013	+125.000%
2026-07-15	2.8300	2.8400	2.8300	2.8400	+30.275%	5	4,007	+90.141%
2026-07-08	2.1000	2.1800	2.1000	2.1800	-16.154%	3	4,009	+147.706%
2026-07-07	2.3900	2.6000	2.3900	2.6000	+3.175%	3	4,009	+107.692%
2026-07-06	1.9600	2.5700	1.9600	2.5200	+22.330%	127	4,010	+114.286%
2026-07-02	2.2500	2.3000	2.0600	2.0600	-1.905%	5	4,070	+162.136%
2026-07-01	2.0000	2.1000	2.0000	2.1000	+13.514%	7	4,070	+157.143%
2026-06-30	1.8000	1.9000	1.7000	1.8500	0.000%	170	4,065	+191.892%
2026-06-29	1.7800	1.8500	1.7800	1.8500	-7.500%	2	3,995	+191.892%
2026-06-26	1.3900	2.0000	1.3900	2.0000	+8.696%	29	3,995	+170.000%
2026-06-25	2.1600	2.1600	1.8400	1.8400	-10.244%	27	3,989	+193.478%
2026-06-24	2.2800	2.3000	2.0500	2.0500	-12.393%	81	4,000	+163.415%
2026-06-23	2.3900	2.4000	2.3200	2.3400	-11.364%	53	4,055	+130.769%
2026-06-22	2.6100	2.6400	2.5000	2.6400	+7.317%	5	4,037	+104.545%
2026-06-18	2.6000	2.6300	2.4600	2.4600	-17.726%	55	4,065	+119.512%
2026-06-17	2.8500	3.0500	2.8500	2.9900	+4.912%	5	4,065	+80.602%
2026-06-16	2.8300	2.8500	2.8300	2.8500	-15.929%	13	4,063	+89.474%
2026-06-15	3.2500	3.5500	3.1000	3.3900	+13.000%	81	4,063	+59.292%
2026-06-12	3.0500	3.0500	3.0000	3.0000	0.000%	8	3,996	+80.000%
2026-06-11	2.9000	3.0000	2.7500	3.0000	-1.961%	129	3,997	+80.000%
2026-06-09	2.9000	3.0600	2.8000	3.0600	-9.467%	31	3,948	+76.471%
2026-06-08	3.2000	3.3800	3.2000	3.3800	+5.625%	12	3,946	+59.763%
2026-06-05	3.2000	3.2000	2.9700	3.2000	-11.602%	45	3,946	+68.750%
2026-06-04	3.0500	3.6200	3.0500	3.6200	+9.697%	113	3,944	+49.171%
2026-06-03	3.3400	3.3900	3.3000	3.3000	-4.899%	62	3,922	+63.636%
2026-06-02	3.6000	3.6000	3.4000	3.4700	-15.366%	55	3,928	+55.620%
2026-06-01	3.8400	4.2500	3.8400	4.1000	-3.981%	41	3,913	+31.707%
2026-05-29	3.8900	4.2700	3.8000	4.2700	+7.828%	25	3,899	+26.464%
2026-05-28	3.4500	4.0500	3.4000	3.9600	+3.665%	40	3,894	+36.364%
2026-05-27	3.8500	3.9000	3.7800	3.8200	+1.867%	84	3,881	+41.361%
2026-05-26	4.3500	4.3500	3.7500	3.7500	-12.791%	15	3,908	+44.000%
2026-05-22	4.1000	4.3000	4.1000	4.3000	+8.586%	13	3,908	+25.581%
2026-05-21	3.9600	3.9600	3.9600	3.9600	-3.415%	1	3,908	+36.364%
2026-05-20	4.1000	4.1000	4.1000	4.1000	+6.771%	1	3,908	+31.707%
2026-05-19	3.9000	3.9000	3.7500	3.8400	+1.587%	39	4,018	+40.625%
2026-05-18	4.0500	4.0500	3.7800	3.7800	-14.091%	198	4,018	+42.857%
2026-05-15	4.7700	5.0000	4.4000	4.4000	-20.578%	183	4,018	+22.727%
2026-05-14	4.8000	5.6400	4.8000	5.5400	+9.486%	223	3,975	-2.527%
2026-05-13	5.1200	5.1200	5.0600	5.0600	+2.222%	27	3,891	+6.719%
2026-05-12	5.0000	5.0500	4.9500	4.9500	-13.158%	5	3,891	+9.091%
2026-05-11	5.0000	5.8900	5.0000	5.7000	+5.556%	35	3,891	-5.263%
2026-05-08	5.2000	5.4000	5.1200	5.4000	+2.467%	138	3,904	0.000%
2026-05-07	5.6000	5.6000	5.1500	5.2700	-7.381%	20	3,901	+2.467%
2026-05-06	5.8000	5.9500	5.6900	5.6900	-3.066%	10	3,891	-5.097%
2026-05-05	5.8700	5.8700	5.8700	5.8700	+0.342%	1	3,888	-8.007%
2026-05-04	5.7400	5.8500	5.7400	5.8500	+7.339%	4	3,887	-7.692%
2026-05-01	5.4000	5.5400	5.4000	5.4500	+9.000%	13	3,886	-0.917%
2026-04-30	5.2100	5.2100	5.0000	5.0000	-4.762%	6	3,886	+8.000%
2026-04-29	5.2500	5.2500	4.9500	5.2500	+0.962%	77	3,882	+2.857%
2026-04-28	5.1500	5.2500	5.0900	5.2000	-5.455%	32	3,956	+3.846%
2026-04-27	5.6600	5.7000	5.2500	5.5000	-4.348%	33	3,960	-1.818%
2026-04-24	5.8500	5.8600	5.7500	5.7500	+3.604%	20	3,952	-6.087%
2026-04-23	6.1000	6.1000	5.5500	5.5500	-14.615%	126	3,955	-2.703%
2026-04-22	6.2500	6.5000	6.2200	6.5000	+13.835%	43	3,931	-16.923%
2026-04-21	5.9700	6.0000	5.6500	5.7100	-1.552%	112	3,809	-5.429%
2026-04-20	5.7700	5.8000	5.5600	5.8000	-4.448%	13	3,809	-6.897%
2026-04-17	6.3400	6.5000	6.0700	6.0700	+10.364%	4	3,808	-11.038%
2026-04-16	5.5200	5.5200	5.5000	5.5000	+1.852%	7	3,805	-1.818%
2026-04-15	5.5800	5.5800	5.0500	5.4000	+4.854%	15	3,798	0.000%
2026-04-14	5.8300	5.9100	5.1500	5.1500	-2.830%	8	3,801	+4.854%
2026-04-13	5.1500	5.5800	5.1500	5.3000	-1.487%	243	3,798	+1.887%
2026-04-10	5.3700	5.6700	5.2500	5.3800	+2.087%	79	3,852	+0.372%
2026-04-09	5.3000	5.4500	5.2700	5.2700	-2.768%	9	3,800	+2.467%
2026-04-08	5.6400	5.6600	5.2000	5.4200	+5.243%	321	3,800	-0.369%
2026-04-07	5.3000	5.3000	5.1500	5.1500	-3.738%	10	3,814	+4.854%
2026-04-06	5.5000	5.6700	5.3000	5.3500	+12.395%	520	3,804	+0.935%
2026-04-02	4.8000	4.9000	4.7500	4.7600	-11.028%	256	3,631	+13.445%
2026-04-01	5.4300	5.7000	5.3400	5.3500	-1.473%	16	3,631	+0.935%
2026-03-31	4.9000	5.4500	4.7700	5.4300	+18.043%	914	3,619	-0.552%
2026-03-30	5.1500	5.1500	4.5500	4.6000	-5.738%	588	2,824	+17.391%
2026-03-27	5.0200	5.1000	4.8400	4.8800	-10.459%	1,007	3,008	+10.656%
2026-03-26	5.7400	5.8700	5.4500	5.4500	-10.656%	266	2,756	-0.917%
2026-03-25	6.4000	6.4000	6.1000	6.1000	0.000%	717	2,794	-11.475%
2026-03-24	6.1500	6.3000	6.0500	6.1000	-3.175%	739	2,709	-11.475%
2026-03-23	6.4800	6.4800	6.2100	6.3000	+3.960%	267	2,619	-14.286%
2026-03-20	6.2000	6.2000	6.0600	6.0600	-1.942%	727	2,373	-10.891%
2026-03-19	6.5000	6.5000	6.1600	6.1800	-10.435%	23	2,132	-12.621%
2026-03-18	6.7700	6.9000	6.7700	6.9000	-9.804%	11	2,126	-21.739%
2026-03-17	7.7500	7.9000	7.5500	7.6500	0.000%	89	2,117	-29.412%
2026-03-16	7.3900	7.7500	7.2000	7.6500	+19.906%	130	2,135	-29.412%
2026-03-13	7.1000	7.3000	6.3800	6.3800	+2.903%	145	2,119	-15.361%
2026-03-12	6.6400	6.6400	6.2000	6.2000	-5.344%	3	2,138	-12.903%
2026-03-11	6.7600	6.7600	6.5500	6.5500	-5.755%	93	2,135	-17.557%
2026-03-10	6.4000	6.9500	6.4000	6.9500	+5.303%	102	2,163	-22.302%
2026-03-09	6.0500	6.6000	6.0500	6.6000	+11.864%	262	2,194	-18.182%
2026-03-06	5.8000	6.1000	5.8000	5.9000	-9.924%	923	1,947	-8.475%
2026-03-05	7.2000	7.2000	6.3300	6.5500	-9.028%	214	1,581	-17.557%
2026-03-04	7.0200	7.2500	6.8100	7.2000	+15.200%	12	1,538	-25.000%
2026-03-03	6.3300	6.3300	6.1000	6.2500	-6.015%	603	1,529	-13.600%
2026-03-02	5.9500	6.9000	5.9500	6.6500	+11.577%	816	1,428	-18.797%
2026-02-27	6.1500	6.1500	5.9200	5.9600	-8.449%	24	1,221	-9.396%
2026-02-26	6.7000	6.7000	6.3100	6.5100	-10.822%	23	1,212	-17.051%
2026-02-25	6.5000	7.5000	6.5000	7.3000	+22.689%	142	1,094	-26.027%
2026-02-24	6.1500	6.1500	5.8400	5.9500	+0.337%	14	1,094	-9.244%
2026-02-23	5.9000	5.9400	5.8500	5.9300	-8.062%	23	1,093	-8.938%
2026-02-20	6.3500	6.9000	6.3500	6.4500	+1.097%	69	1,088	-16.279%
2026-02-19	6.3800	6.4000	6.3600	6.3800	-0.932%	21	1,082	-15.361%
2026-02-18	6.6500	6.6500	6.3200	6.4400	-3.303%	73	1,062	-16.149%
2026-02-17	6.5000	6.6600	6.5000	6.6600	-4.173%	42	1,060	-18.919%
2026-02-13	6.8900	7.2000	6.8900	6.9500	+10.317%	47	1,013	-22.302%
2026-02-12	6.6500	6.6500	6.2200	6.3000	-1.869%	29	1,013	-14.286%
2026-02-11	6.8800	7.1400	6.3200	6.4200	-12.653%	25	1,013	-15.888%
2026-02-10	7.5000	7.5000	7.1500	7.3500	-4.297%	38	1,021	-26.531%
2026-02-09	6.9500	7.6800	6.9500	7.6800	+10.823%	75	990	-29.688%
2026-02-06	6.3000	7.2200	5.9000	6.9300	+28.333%	47	1,017	-22.078%
2026-02-05	6.9200	6.9200	5.4000	5.4000	-24.476%	117	1,015	0.000%
2026-02-04	7.5200	7.6400	7.1500	7.1500	-8.216%	246	1,041	-24.476%
2026-02-03	8.4800	8.4800	7.4500	7.7900	-7.262%	192	1,036	-30.680%
2026-02-02	8.9000	9.5500	8.3900	8.4000	-15.066%	108	972	-35.714%
2026-01-30	10.4000	10.4000	9.5300	9.8900	-3.794%	67	957	-45.399%
2026-01-29	10.9200	10.9200	10.1400	10.2800	-14.333%	40	963	-47.471%
2026-01-27	11.9700	12.0000	11.9700	12.0000	+0.756%	2	966	-55.000%
2026-01-26	11.9100	11.9100	11.9100	11.9100	-3.719%	1	965	-54.660%
2026-01-22	12.3000	12.5000	11.5500	12.3700	+6.180%	270	964	-56.346%
2026-01-21	12.1800	12.1800	11.6500	11.6500	-6.124%	9	817	-53.648%
2026-01-20	12.7000	12.7700	12.4100	12.4100	-8.413%	25	817	-56.487%
2026-01-16	13.6000	13.6000	13.4800	13.5500	-6.487%	5	831	-60.148%
2026-01-15	14.7500	14.7500	14.4800	14.4900	-6.516%	8	831	-62.733%
2026-01-14	15.1400	15.9300	15.1400	15.5000	+8.772%	79	826	-65.161%
2026-01-13	14.2000	14.5200	14.2000	14.2500	+2.518%	22	894	-62.105%
2026-01-12	13.0500	14.1500	13.0500	13.9000	+4.120%	15	884	-61.151%
2026-01-09	13.8500	13.8500	13.3500	13.3500	-5.654%	6	886	-59.551%
2026-01-07	14.4700	14.4700	13.5500	14.1500	-4.585%	8	885	-61.837%
2026-01-06	16.1900	16.1900	14.7500	14.8300	-4.936%	12	881	-63.587%
2026-01-05	15.3300	15.7000	15.3300	15.6000	+6.122%	7	867	-65.385%
2026-01-02	12.5500	14.7000	12.5500	14.7000	+21.992%	37	867	-63.265%
2025-12-31	12.5300	12.5300	11.6100	12.0500	-7.165%	37	899	-55.187%
2025-12-30	13.1200	13.2100	12.9800	12.9800	-1.293%	10	899	-58.398%
2025-12-29	13.3200	13.3200	13.1000	13.1500	-0.152%	14	903	-58.935%
2025-12-26	14.2800	14.2800	12.6000	13.1700	-5.591%	77	893	-58.998%
2025-12-24	13.9000	13.9500	13.9000	13.9500	-3.793%	6	882	-61.290%
2025-12-23	14.4000	14.5000	14.4000	14.5000	-5.105%	4	882	-62.759%
2025-12-22	16.5000	16.5000	15.1200	15.2800	-2.051%	9	883	-64.660%
2025-12-19	15.5500	15.6800	15.4500	15.6000	+11.429%	10	882	-65.385%
2025-12-18	15.1000	15.1500	14.0000	14.0000	-4.437%	8	882	-61.429%
2025-12-17	16.0000	16.0000	14.3500	14.6500	-4.560%	20	880	-63.140%
2025-12-16	15.9500	15.9500	15.2000	15.3500	-5.188%	21	879	-64.821%
2025-12-15	18.1200	18.1200	16.1200	16.1900	-14.789%	83	874	-66.646%
2025-12-12	21.3700	21.3700	18.8700	19.0000	-11.132%	30	803	-71.579%
2025-12-11	21.2200	21.9500	21.2200	21.3800	-7.446%	78	816	-74.743%
2025-12-10	23.1000	23.1000	22.6200	23.1000	+1.807%	6	812	-76.623%
2025-12-09	21.9500	22.8200	21.9500	22.6900	+21.989%	11	812	-76.201%
2025-12-08	19.8000	19.8000	18.6000	18.6000	-2.872%	15	804	-70.968%
2025-12-05	20.0000	20.0000	19.0100	19.1500	-5.198%	67	809	-71.802%
2025-12-04	18.3600	20.2000	18.3600	20.2000	+11.172%	64	810	-73.267%
2025-12-03	18.4700	18.4700	17.8400	18.1700	+3.829%	11	766	-70.281%
2025-12-02	16.4000	17.6500	16.4000	17.5000	+7.891%	59	756	-69.143%
2025-12-01	15.2500	16.2200	15.1000	16.2200	-17.160%	59	807	-66.708%
2025-11-28	17.9700	19.5800	17.9700	19.5800	+14.839%	12	759	-72.421%
2025-11-26	15.4200	17.0500	15.4200	17.0500	+15.986%	42	724	-68.328%
2025-11-25	15.1000	15.7000	14.7000	14.7000	-5.769%	28	724	-63.265%
2025-11-24	13.5500	15.6800	13.5400	15.6000	+22.353%	47	731	-65.385%
2025-11-21	13.0000	13.4500	11.6000	12.7500	-3.263%	103	706	-57.647%
2025-11-20	14.2000	14.2000	13.0000	13.1800	-14.693%	42	695	-59.029%
2025-11-19	17.1500	17.1500	14.8000	15.4500	-11.714%	32	690	-65.049%
2025-11-18	15.8500	17.8500	15.8500	17.5000	+10.759%	125	673	-69.143%
2025-11-17	17.5000	18.0000	15.6500	15.8000	-14.595%	33	573	-65.823%
2025-11-14	19.0600	19.4900	18.1000	18.5000	-8.506%	26	580	-70.811%
2025-11-13	22.1000	22.1000	19.2000	20.2200	-13.590%	42	562	-73.294%
2025-11-12	23.4600	23.4600	22.4000	23.4000	+4.464%	21	585	-76.923%
2025-11-11	23.5900	24.0000	22.4000	22.4000	-7.361%	23	574	-75.893%
2025-11-10	25.5000	25.5000	24.1500	24.1800	+4.993%	39	561	-77.667%
2025-11-07	19.5000	23.3000	19.5000	23.0300	+8.632%	35	543	-76.552%
2025-11-06	23.0000	23.0000	20.9900	21.2000	-11.667%	53	521	-74.528%
2025-11-05	24.5000	24.5000	24.0000	24.0000	+5.541%	2	480	-77.500%
2025-11-04	22.0000	25.1000	22.0000	22.7400	-9.040%	32	478	-76.253%
2025-11-03	26.5500	26.5500	25.0000	25.0000	-11.972%	81	391	-78.400%
2025-10-31	27.8500	28.6300	27.4800	28.4000	+7.170%	41	391	-80.986%
2025-10-30	28.3000	28.8000	26.5000	26.5000	-14.100%	111	354	-79.623%
2025-10-29	32.3000	32.3000	30.8500	30.8500	-6.117%	33	354	-82.496%
2025-10-28	33.2300	33.2300	32.6300	32.8600	-4.058%	34	351	-83.567%
2025-10-27	33.0000	34.2500	32.7500	34.2500	+12.664%	16	337	-84.234%
2025-10-23	29.3000	30.4000	28.7500	30.4000	+4.828%	47	337	-82.237%
2025-10-22	32.0000	32.0000	28.0700	29.0000	-11.720%	102	335	-81.379%
2025-10-21	32.8500	32.8500	32.8500	32.8500	-0.152%	2	288	-83.562%
2025-10-20	33.2900	33.2900	32.9000	32.9000	+3.851%	2	287	-83.587%
2025-10-17	30.4500	31.6800	29.8800	31.6800	-1.000%	26	286	-82.955%
2025-10-16	32.0000	32.0000	32.0000	32.0000	-5.016%	1	272	-83.125%
2025-10-15	33.8000	33.8000	32.7500	33.6900	+2.091%	8	271	-83.972%
2025-10-14	34.4600	34.4600	33.0000	33.0000	-10.569%	70	266	-83.636%
2025-10-13	34.8000	36.9000	34.8000	36.9000	+5.731%	3	231	-85.366%
2025-10-10	38.6000	38.6000	34.1700	34.9000	-7.181%	20	229	-84.527%
2025-10-09	37.0000	37.6500	36.4700	37.6000	-3.043%	25	212	-85.638%
2025-10-08	38.0000	39.5200	38.0000	38.7800	+0.336%	10	194	-86.075%
2025-10-07	38.9000	38.9000	38.6500	38.6500	-8.042%	5	191	-86.028%
2025-10-06	40.5000	42.0300	40.2500	42.0300	+16.427%	78	186	-87.152%
2025-10-02	37.0500	37.0500	35.7500	36.1000	+4.035%	76	147	-85.042%
2025-10-01	35.8500	36.0000	34.7000	34.7000	-4.775%	43	201	-84.438%
2025-09-29	35.4500	36.8000	34.5200	36.4400	+7.176%	13	190	-85.181%
2025-09-26	33.0000	34.0000	31.0000	34.0000	+2.564%	26	199	-84.118%
2025-09-25	32.4000	33.1500	30.3000	33.1500	-3.913%	48	175	-83.710%
2025-09-24	36.2000	36.2000	34.5000	34.5000	-6.580%	37	163	-84.348%
2025-09-23	40.0000	40.0000	36.7000	36.9300	-3.451%	28	160	-85.378%
2025-09-22	41.4900	41.4900	38.2500	38.2500	-11.294%	21	134	-85.882%
2025-09-19	44.0500	44.0500	42.8500	43.1200	-2.000%	40	114	-87.477%
2025-09-18	45.5500	45.5500	44.0000	44.0000	+7.317%	65	107	-87.727%
2025-09-17	38.2200	41.0000	37.0000	41.0000	+18.841%	23	48	-86.829%
2025-09-16	33.9800	34.5000	33.8800	34.5000	-8.000%	74	51	-84.348%
2025-09-15	35.0000	37.5000	34.0000	37.5000	0.000%	25	23	-85.600%

.dark-mode .bdbbNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdbbNp{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C45BMNR Jan 21 2028 45.00 Call (BMNR280121C00045000)option OPRA

BMNR20280121C45
BMNR Jan 21 2028 45.00 Call (BMNR280121C00045000)
option OPRA