Dark

BMNR20280121C40
BMNR Jan 21 2028 40.00 Call (BMNR280121C00040000)
option OPRA

EOD

Sep 10, 2026

6.10-0.327%(-0.02)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0100	6.2200	6.0100	6.1000	-0.327%	60	15,802	0.000%
2026-09-09	6.5100	6.6200	6.1200	6.1200	-5.846%	187	15,835	-0.327%
2026-09-08	6.3500	6.8000	6.0000	6.5000	0.000%	126	15,939	-6.154%
2026-09-04	6.7600	6.7600	6.3500	6.5000	-12.752%	696	16,259	-6.154%
2026-09-03	6.0800	7.4600	6.0000	7.4500	+35.949%	343	16,259	-18.121%
2026-09-02	5.5000	5.6700	5.4500	5.4800	-3.009%	190	16,196	+11.314%
2026-09-01	6.0500	6.2600	5.5700	5.6500	-15.923%	273	16,174	+7.965%
2026-08-31	6.0500	6.7200	6.0000	6.7200	+11.074%	137	15,963	-9.226%
2026-08-28	7.0500	7.0500	6.0500	6.0500	-15.855%	331	15,952	+0.826%
2026-08-27	7.3000	7.8500	6.9600	7.1900	+4.964%	137	15,844	-15.160%
2026-08-26	6.6600	6.9500	6.6000	6.8500	+1.481%	212	15,847	-10.949%
2026-08-25	6.2500	7.2800	6.2500	6.7500	+3.846%	266	15,844	-9.630%
2026-08-24	6.0500	6.9300	6.0500	6.5000	+13.438%	614	15,888	-6.154%
2026-08-21	5.2200	6.0100	5.2200	5.7300	+14.600%	869	15,641	+6.457%
2026-08-20	4.9000	5.1000	4.7500	5.0000	+16.550%	413	15,396	+22.000%
2026-08-19	3.6000	4.7500	3.6000	4.2900	+20.845%	404	15,414	+42.191%
2026-08-18	3.6000	3.7500	3.5500	3.5500	-4.054%	140	15,357	+71.831%
2026-08-17	3.5500	3.8000	3.5500	3.7000	+6.322%	88	15,258	+64.865%
2026-08-14	3.3500	3.6000	3.2500	3.4800	-0.571%	158	15,213	+75.287%
2026-08-13	3.3500	3.5100	3.3500	3.5000	+2.941%	120	15,266	+74.286%
2026-08-12	3.5500	3.6500	3.4000	3.4000	-1.734%	198	15,218	+79.412%
2026-08-11	3.5600	3.5600	3.4000	3.4600	-3.889%	66	15,150	+76.301%
2026-08-10	3.8000	3.8000	3.5000	3.6000	-7.692%	32	15,113	+69.444%
2026-08-07	3.9200	3.9700	3.6500	3.9000	+4.000%	83	15,116	+56.410%
2026-08-06	3.8500	3.8500	3.7000	3.7500	-3.101%	112	15,140	+62.667%
2026-08-05	3.4900	3.8700	3.4900	3.8700	+4.595%	37	15,240	+57.623%
2026-08-04	3.3700	3.7300	3.3700	3.7000	+12.121%	232	15,252	+64.865%
2026-08-03	3.1900	3.4700	3.1900	3.3000	-1.198%	460	15,250	+84.848%
2026-07-31	3.6000	3.6000	3.1000	3.3400	-11.873%	59	15,351	+82.635%
2026-07-30	3.3000	3.8000	3.3000	3.7900	+20.317%	287	15,347	+60.950%
2026-07-29	3.3100	3.5000	3.1500	3.1500	-10.256%	37	15,427	+93.651%
2026-07-28	3.3500	3.6500	3.1000	3.5100	-3.836%	624	15,420	+73.789%
2026-07-27	3.2000	3.8500	3.2000	3.6500	+26.736%	423	15,375	+67.123%
2026-07-24	3.0400	3.0600	2.8000	2.8800	-8.280%	366	15,267	+111.806%
2026-07-23	3.4500	3.5500	3.0100	3.1400	-11.549%	382	15,352	+94.268%
2026-07-22	3.5000	3.7000	3.4500	3.5500	+7.576%	674	15,410	+71.831%
2026-07-21	3.4500	3.4500	3.1000	3.3000	+4.762%	977	15,341	+84.848%
2026-07-20	2.9700	3.3000	2.9700	3.1500	+13.718%	644	15,214	+93.651%
2026-07-17	2.5500	2.9400	2.4500	2.7700	+2.593%	133	14,888	+120.217%
2026-07-16	2.7500	2.8000	2.7000	2.7000	-5.263%	61	14,901	+125.926%
2026-07-15	3.2000	3.2300	2.7600	2.8500	-8.065%	78	14,904	+114.035%
2026-07-14	2.8800	3.1000	2.8800	3.1000	+30.252%	390	14,902	+96.774%
2026-07-13	2.4500	2.4800	2.3100	2.3800	-7.031%	65	14,693	+156.303%
2026-07-10	2.7800	2.7800	2.5600	2.5600	-3.396%	30	14,693	+138.281%
2026-07-09	2.5900	2.6500	2.5000	2.6500	+6.000%	87	14,699	+130.189%
2026-07-08	2.4500	2.5600	2.3300	2.5000	-7.407%	31	14,691	+144.000%
2026-07-07	2.8800	2.9100	2.7000	2.7000	-7.850%	335	14,681	+125.926%
2026-07-06	2.3800	3.0500	2.1400	2.9300	+19.592%	205	14,794	+108.191%
2026-07-02	2.5000	2.6800	2.3500	2.4500	+5.603%	124	14,795	+148.980%
2026-07-01	2.1600	2.5000	2.1600	2.3200	+13.171%	331	14,795	+162.931%
2026-06-30	2.0000	2.1300	1.9600	2.0500	-12.393%	298	14,778	+197.561%
2026-06-29	2.3000	2.3500	2.0000	2.3400	+6.364%	90	14,795	+160.684%
2026-06-26	2.1500	2.3200	2.0200	2.2000	+1.852%	165	14,771	+177.273%
2026-06-25	2.1600	2.3300	2.1000	2.1600	-9.623%	408	14,773	+182.407%
2026-06-24	2.6300	2.6300	2.3000	2.3900	-10.821%	1,229	14,782	+155.230%
2026-06-23	2.7400	2.7400	2.6200	2.6800	-7.266%	109	14,244	+127.612%
2026-06-22	2.6500	3.4000	2.6500	2.8900	-5.246%	178	14,255	+111.073%
2026-06-18	2.9800	3.0500	2.7500	3.0500	+1.667%	167	14,297	+100.000%
2026-06-17	3.1000	3.3600	3.0000	3.0000	-4.762%	157	14,297	+103.333%
2026-06-16	3.6000	3.6000	3.1500	3.1500	-10.000%	357	14,287	+93.651%
2026-06-15	3.7300	3.8000	3.3500	3.5000	+8.696%	496	14,287	+74.286%
2026-06-12	3.3600	3.5000	3.2000	3.2200	-8.000%	236	14,287	+89.441%
2026-06-11	3.2000	3.5000	3.0500	3.5000	+10.063%	288	14,304	+74.286%
2026-06-10	3.3200	3.4000	3.1300	3.1800	-5.075%	79	14,335	+91.824%
2026-06-09	3.6500	3.6700	3.1000	3.3500	-8.719%	267	14,343	+82.090%
2026-06-08	3.6400	3.9500	3.5400	3.6700	+4.857%	232	14,372	+66.213%
2026-06-05	3.6900	3.6900	3.2500	3.5000	-15.865%	370	14,402	+74.286%
2026-06-04	3.6000	4.1600	3.6000	4.1600	+13.661%	310	14,399	+46.635%
2026-06-03	4.1000	4.1000	3.6500	3.6600	-3.684%	185	14,357	+66.667%
2026-06-02	4.2200	4.2600	3.8000	3.8000	-14.989%	821	14,355	+60.526%
2026-06-01	5.0300	5.0300	4.1900	4.4700	-2.826%	3,234	14,238	+36.465%
2026-05-29	4.3000	4.8500	4.3000	4.6000	+4.784%	144	13,636	+32.609%
2026-05-28	4.1000	4.5000	3.9000	4.3900	+2.570%	284	13,618	+38.952%
2026-05-27	4.5500	4.5500	4.2800	4.2800	-4.677%	217	13,620	+42.523%
2026-05-26	4.5000	4.7700	4.3900	4.4900	+4.176%	82	13,699	+35.857%
2026-05-22	4.7500	4.7500	4.2000	4.3100	-6.911%	121	13,660	+41.531%
2026-05-21	4.6000	4.7000	4.5000	4.6300	+0.652%	273	13,680	+31.749%
2026-05-20	4.4100	4.7000	4.3500	4.6000	+4.545%	373	13,680	+32.609%
2026-05-19	4.4500	4.5000	4.2000	4.4000	0.000%	918	14,190	+38.636%
2026-05-18	4.7500	4.7500	4.2000	4.4000	-11.647%	1,148	14,190	+38.636%
2026-05-15	5.6500	5.6500	4.9800	4.9800	-16.722%	438	14,190	+22.490%
2026-05-14	5.6000	6.2000	5.2500	5.9800	+5.841%	387	14,205	+2.007%
2026-05-13	5.7100	5.8600	5.5800	5.6500	-2.586%	141	14,254	+7.965%
2026-05-12	6.1000	6.1000	5.5500	5.8000	-9.233%	376	14,254	+5.172%
2026-05-11	6.2500	6.6500	6.0300	6.3900	+4.926%	1,077	14,254	-4.538%
2026-05-08	6.0700	6.2200	5.7000	6.0900	+1.500%	741	13,667	+0.164%
2026-05-07	6.3500	6.3500	5.6000	6.0000	-5.063%	4,814	14,143	+1.667%
2026-05-06	6.6500	6.7500	6.3200	6.3200	-4.962%	63	9,380	-3.481%
2026-05-05	6.6000	6.7500	6.5500	6.6500	-0.746%	39	9,376	-8.271%
2026-05-04	6.5000	6.7500	6.3500	6.7000	+8.943%	361	9,368	-8.955%
2026-05-01	6.0500	6.3000	5.7500	6.1500	+9.431%	138	9,311	-0.813%
2026-04-30	5.7500	5.8500	5.5000	5.6200	+2.742%	62	9,311	+8.541%
2026-04-29	5.8500	5.8500	5.4500	5.4700	-8.528%	766	9,284	+11.517%
2026-04-28	5.6500	5.9900	5.6000	5.9800	-1.157%	147	9,491	+2.007%
2026-04-27	6.5000	6.5700	5.9500	6.0500	-4.724%	342	9,492	+0.826%
2026-04-24	6.5400	6.5400	6.2900	6.3500	+0.794%	112	9,467	-3.937%
2026-04-23	6.8000	7.0600	6.3000	6.3000	-12.500%	155	9,442	-3.175%
2026-04-22	6.9500	7.2000	6.8500	7.2000	+20.000%	76	9,433	-15.278%
2026-04-21	6.6800	6.8000	6.0000	6.0000	-10.448%	45	9,424	+1.667%
2026-04-20	6.2800	6.7000	6.0000	6.7000	-0.888%	191	9,424	-8.955%
2026-04-17	6.7500	7.4500	6.7000	6.7600	+5.625%	106	9,501	-9.763%
2026-04-16	6.4500	6.4500	6.0000	6.4000	-1.538%	266	9,474	-4.688%
2026-04-15	6.0000	6.5000	5.8000	6.5000	+8.333%	182	9,507	-6.154%
2026-04-14	6.6100	6.8000	5.8000	6.0000	0.000%	122	9,502	+1.667%
2026-04-13	5.8300	6.2500	5.8000	6.0000	+1.695%	97	9,535	+1.667%
2026-04-10	6.1500	6.1500	5.8800	5.9000	-0.169%	80	9,485	+3.390%
2026-04-09	6.0000	6.2500	5.7500	5.9100	-2.314%	117	9,485	+3.215%
2026-04-08	5.8500	6.4600	5.8000	6.0500	+9.009%	195	9,499	+0.826%
2026-04-07	5.8500	5.8500	5.4500	5.5500	-8.264%	148	9,441	+9.910%
2026-04-06	5.8500	6.3500	5.8000	6.0500	+6.514%	265	9,363	+0.826%
2026-04-02	5.6000	5.7000	5.3000	5.6800	-2.906%	135	9,305	+7.394%
2026-04-01	5.9500	6.2500	5.8400	5.8500	-1.681%	147	9,305	+4.274%
2026-03-31	5.3100	6.0100	5.2800	5.9500	+13.333%	379	9,421	+2.521%
2026-03-30	5.6500	5.6500	5.1300	5.2500	+0.962%	205	9,446	+16.190%
2026-03-27	5.7600	5.8000	5.2000	5.2000	-12.605%	430	9,385	+17.308%
2026-03-26	6.3000	6.3700	5.9000	5.9500	-12.112%	703	9,321	+2.521%
2026-03-25	7.1000	7.2000	6.6500	6.7700	+1.805%	144	9,398	-9.897%
2026-03-24	6.7500	6.8500	6.5000	6.6500	-4.317%	30	9,312	-8.271%
2026-03-23	7.0900	7.2000	6.7300	6.9500	+0.434%	333	9,313	-12.230%
2026-03-20	7.0000	7.0000	6.5500	6.9200	-2.535%	103	9,274	-11.850%
2026-03-19	6.9200	7.1000	6.8000	7.1000	-6.456%	172	9,275	-14.085%
2026-03-18	7.8000	8.0000	7.3900	7.5900	-10.706%	72	9,372	-19.631%
2026-03-17	8.3500	8.5500	8.1500	8.5000	+1.796%	104	9,421	-28.235%
2026-03-16	8.1900	8.4500	7.9000	8.3500	+20.144%	103	9,421	-26.946%
2026-03-13	7.5600	7.9000	6.9500	6.9500	+2.206%	82	9,435	-12.230%
2026-03-12	7.1800	7.1800	6.8000	6.8000	-4.895%	39	9,382	-10.294%
2026-03-11	7.3500	7.3500	6.9700	7.1500	-1.379%	33	9,348	-14.685%
2026-03-10	7.4000	7.5000	7.2200	7.2500	+1.826%	47	9,346	-15.862%
2026-03-09	6.7500	7.2500	6.6800	7.1200	+11.950%	136	9,346	-14.326%
2026-03-06	6.7000	6.7000	6.3500	6.3600	-10.423%	62	9,224	-4.088%
2026-03-05	7.6000	7.6200	6.8500	7.1000	-8.974%	78	9,224	-14.085%
2026-03-04	7.6000	8.0000	7.4300	7.8000	+12.230%	139	9,225	-21.795%
2026-03-03	6.9500	6.9500	6.6000	6.9500	-2.797%	77	9,192	-12.230%
2026-03-02	6.7700	7.5300	6.7700	7.1500	+11.719%	195	9,192	-14.685%
2026-02-27	6.6500	6.6500	6.2500	6.4000	-7.246%	34	9,044	-4.688%
2026-02-26	8.0000	8.0000	6.8500	6.9000	-11.990%	42	9,032	-11.594%
2026-02-25	7.0000	8.3000	7.0000	7.8400	+20.615%	168	8,982	-22.194%
2026-02-24	6.3000	6.6500	6.2000	6.5000	+0.619%	146	8,982	-6.154%
2026-02-23	6.7500	6.7500	6.2500	6.4600	-8.628%	39	9,010	-5.573%
2026-02-20	6.9000	7.3500	6.8500	7.0700	+3.363%	167	9,006	-13.720%
2026-02-19	6.7000	6.9000	6.7000	6.8400	-1.865%	220	8,948	-10.819%
2026-02-18	7.2000	7.4500	6.8000	6.9700	-1.135%	74	8,813	-12.482%
2026-02-17	7.0600	7.4500	7.0000	7.0500	-7.237%	110	8,808	-13.475%
2026-02-13	7.3500	8.2000	7.2500	7.6000	+7.042%	3,275	6,547	-19.737%
2026-02-12	7.0400	7.1000	6.5600	7.1000	+0.709%	182	6,547	-14.085%
2026-02-11	7.2800	7.2800	6.7600	7.0500	-2.893%	313	6,422	-13.475%
2026-02-10	7.6700	7.9500	7.2000	7.2600	-12.000%	452	6,184	-15.978%
2026-02-09	7.0500	8.3500	7.0500	8.2500	+7.282%	128	5,984	-26.061%
2026-02-06	6.9500	7.7500	6.9500	7.6900	+28.381%	237	5,952	-20.676%
2026-02-05	7.1500	7.3100	5.9700	5.9900	-23.499%	4,073	5,829	+1.836%
2026-02-04	8.2500	8.4000	7.3500	7.8300	-11.224%	4,058	6,713	-22.095%
2026-02-03	9.2000	9.2000	8.1100	8.8200	-1.891%	152	10,201	-30.839%
2026-02-02	9.5500	10.1500	8.9000	8.9900	-14.136%	985	10,149	-32.147%
2026-01-30	11.2500	11.2500	10.1000	10.4700	-5.676%	180	10,423	-41.738%
2026-01-29	12.3000	12.4500	10.9500	11.1000	-18.081%	441	10,370	-45.045%
2026-01-28	13.8200	13.9000	13.5000	13.5500	+2.110%	92	10,038	-54.982%
2026-01-27	12.5600	13.5000	12.5000	13.2700	+7.449%	106	10,028	-54.032%
2026-01-26	12.1000	13.0500	12.1000	12.3500	-7.491%	122	10,022	-50.607%
2026-01-23	12.8000	13.7300	12.6800	13.3500	-0.743%	108	9,962	-54.307%
2026-01-22	13.0200	13.4500	13.0200	13.4500	-0.738%	12	9,963	-54.647%
2026-01-21	13.0000	13.5500	11.9800	13.5500	+5.039%	169	9,959	-54.982%
2026-01-20	13.3500	13.5300	12.8500	12.9000	-11.034%	97	9,935	-52.713%
2026-01-16	14.5200	14.9100	14.1500	14.5000	-4.290%	61	9,935	-57.931%
2026-01-15	15.8500	16.0200	15.1500	15.1500	-6.769%	31	9,935	-59.736%
2026-01-14	16.2000	17.5500	15.7500	16.2500	+6.557%	112	9,929	-62.462%
2026-01-13	15.2500	15.6000	15.0800	15.2500	+2.694%	54	9,901	-60.000%
2026-01-12	14.2200	15.1800	14.0000	14.8500	+3.701%	229	9,870	-58.923%
2026-01-09	14.5500	15.0000	14.1500	14.3200	-1.241%	64	9,867	-57.402%
2026-01-08	13.8500	15.1000	13.8000	14.5000	+0.694%	16	9,832	-57.931%
2026-01-07	15.1400	15.2000	14.4000	14.4000	-9.434%	16	9,824	-57.639%
2026-01-06	17.4500	17.8000	15.6500	15.9000	-8.092%	232	9,815	-61.635%
2026-01-05	16.5000	17.7500	16.4000	17.3000	+10.121%	61	9,959	-64.740%
2026-01-02	13.7000	15.7100	13.7000	15.7100	+22.734%	156	9,950	-61.171%
2025-12-31	13.3000	13.6600	12.5400	12.8000	-2.957%	174	9,930	-52.344%
2025-12-30	13.9500	14.3500	13.1900	13.1900	-5.786%	65	9,930	-53.753%
2025-12-29	14.6000	14.8000	14.0000	14.0000	-0.214%	38	9,923	-56.429%
2025-12-26	14.5400	14.5400	13.3000	14.0300	-4.881%	111	9,905	-56.522%
2025-12-24	14.8300	14.9000	14.6500	14.7500	-1.928%	331	9,835	-58.644%
2025-12-23	14.2000	15.4800	14.2000	15.0400	-6.584%	35	9,835	-59.441%
2025-12-22	17.0000	17.5000	15.9500	16.1000	-4.167%	219	9,829	-62.112%
2025-12-19	15.8000	16.9500	15.8000	16.8000	+13.898%	705	9,741	-63.690%
2025-12-18	16.9000	16.9000	14.3500	14.7500	-5.206%	110	9,757	-58.644%
2025-12-17	16.6600	17.0000	15.0000	15.5600	-7.601%	122	9,723	-60.797%
2025-12-16	16.6100	16.8400	16.2000	16.8400	+1.752%	86	10,149	-63.777%
2025-12-15	19.0000	19.4000	16.3500	16.5500	-14.691%	1,019	9,740	-63.142%
2025-12-12	22.4500	22.5000	19.3000	19.4000	-12.926%	1,210	9,454	-68.557%
2025-12-11	23.3000	23.4000	22.2800	22.2800	-8.689%	78	8,323	-72.621%
2025-12-10	23.2500	25.5000	23.0000	24.4000	+1.667%	105	8,314	-75.000%
2025-12-09	20.5500	24.2000	20.5500	24.0000	+14.286%	68	8,339	-74.583%
2025-12-08	20.9900	21.0000	19.6000	21.0000	+3.960%	65	8,343	-70.952%
2025-12-05	20.4800	21.4500	19.8400	20.2000	-4.717%	174	8,286	-69.802%
2025-12-04	19.0000	21.2000	19.0000	21.2000	+8.607%	116	8,158	-71.226%
2025-12-03	18.7300	20.0300	18.5500	19.5200	+6.959%	30	8,161	-68.750%
2025-12-02	17.5000	18.7000	17.5000	18.2500	+9.807%	289	8,152	-66.575%
2025-12-01	17.8800	17.8800	15.5500	16.6200	-12.526%	176	7,884	-63.297%
2025-11-28	19.0700	20.7500	18.5000	19.0000	+6.682%	126	7,782	-67.895%
2025-11-26	16.5000	17.9300	15.8900	17.8100	+14.903%	45	7,662	-65.750%
2025-11-25	16.2500	16.8500	15.2900	15.5000	-8.284%	61	7,662	-60.645%
2025-11-24	14.0900	17.6200	14.0900	16.9000	+26.592%	121	7,640	-63.905%
2025-11-21	13.6000	14.0500	12.3000	13.3500	-2.341%	71	7,565	-54.307%
2025-11-20	16.5000	16.5000	13.5000	13.6700	-15.093%	109	7,542	-55.377%
2025-11-19	17.6900	17.8700	15.5500	16.1000	-12.500%	154	7,493	-62.112%
2025-11-18	16.6700	19.6500	16.2000	18.4000	+7.039%	804	7,454	-66.848%
2025-11-17	19.9500	19.9500	16.5000	17.1900	-12.296%	167	6,804	-64.514%
2025-11-14	20.0500	20.6700	19.3000	19.6000	-7.765%	307	6,796	-68.878%
2025-11-13	22.7500	23.6600	20.1700	21.2500	-12.371%	184	6,628	-71.294%
2025-11-12	24.2800	24.2800	23.2600	24.2500	+3.412%	120	6,537	-74.845%
2025-11-11	24.4800	24.8000	23.2900	23.4500	-7.568%	1,283	6,558	-73.987%
2025-11-10	27.0000	27.0000	25.2000	25.3700	+4.619%	207	5,339	-75.956%
2025-11-07	21.3500	24.3000	20.8200	24.2500	+10.227%	622	5,153	-74.845%
2025-11-06	24.0700	24.0700	22.0000	22.0000	-12.000%	184	5,347	-72.273%
2025-11-05	24.3500	25.9900	24.0000	25.0000	+7.066%	335	5,241	-75.600%
2025-11-04	24.4500	26.4000	23.3500	23.3500	-13.197%	895	5,415	-73.876%
2025-11-03	28.0000	28.0000	26.0000	26.9000	-7.560%	519	4,418	-77.323%
2025-10-31	30.1000	30.1000	28.5000	29.1000	+5.244%	1,954	4,418	-79.038%
2025-10-30	30.7000	30.7000	27.6500	27.6500	-12.996%	202	2,784	-77.939%
2025-10-29	33.0000	33.8000	31.3700	31.7800	-5.976%	340	2,738	-80.806%
2025-10-28	33.9400	33.9400	33.5900	33.8000	-4.789%	85	2,695	-81.953%
2025-10-27	35.5000	35.5000	35.5000	35.5000	+9.602%	10	2,688	-82.817%
2025-10-24	33.3500	33.3500	32.3900	32.3900	+4.316%	2	2,688	-81.167%
2025-10-23	30.9500	31.8400	29.9400	31.0500	+4.545%	654	2,686	-80.354%
2025-10-22	32.0000	32.5000	29.7000	29.7000	-11.922%	28	2,356	-79.461%
2025-10-21	34.1100	35.5500	33.5000	33.7200	-4.205%	23	2,343	-81.910%
2025-10-20	33.0000	35.2000	33.0000	35.2000	+10.000%	18	2,334	-82.670%
2025-10-17	31.9500	32.2500	31.0000	32.0000	-5.016%	56	2,318	-80.938%
2025-10-16	35.7800	35.7800	33.5000	33.6900	-2.348%	104	2,275	-81.894%
2025-10-15	34.7500	34.7500	34.5000	34.5000	-2.954%	428	2,179	-82.319%
2025-10-14	35.0000	35.5500	34.2500	35.5500	-4.692%	34	1,821	-82.841%
2025-10-13	35.8000	37.3000	34.5000	37.3000	+7.030%	36	1,803	-83.646%
2025-10-10	40.2000	40.2500	34.8500	34.8500	-12.831%	442	1,769	-82.496%
2025-10-09	40.0000	40.0000	37.8000	39.9800	+0.075%	279	1,350	-84.742%
2025-10-08	39.7300	41.4000	39.0000	39.9500	-1.358%	227	1,074	-84.731%
2025-10-07	39.8000	41.0000	39.8000	40.5000	-6.897%	17	847	-84.938%
2025-10-06	41.0000	43.5000	41.0000	43.5000	+11.538%	58	849	-85.977%
2025-10-03	39.0000	39.0000	39.0000	39.0000	+1.430%	2	832	-84.359%
2025-10-02	37.1000	38.4500	36.8500	38.4500	+8.006%	314	831	-84.135%
2025-10-01	37.5000	37.5000	35.6000	35.6000	-0.420%	167	522	-82.865%
2025-09-30	35.1300	36.0000	34.5700	35.7500	-4.819%	9	394	-82.937%
2025-09-29	38.2200	38.2200	37.5600	37.5600	+6.796%	2	393	-83.759%
2025-09-26	33.0000	35.1700	32.0000	35.1700	+4.517%	24	391	-82.656%
2025-09-25	33.7000	34.0000	32.3500	33.6500	-5.211%	39	384	-81.872%
2025-09-24	37.0000	37.4500	35.5000	35.5000	-6.456%	12	379	-82.817%
2025-09-23	39.3500	39.8500	37.6500	37.9500	-3.189%	519	376	-83.926%
2025-09-22	41.7100	42.7000	39.0300	39.2000	-13.408%	61	157	-84.439%
2025-09-19	44.4000	45.2700	44.4000	45.2700	+1.094%	20	109	-86.525%
2025-09-18	44.3700	46.1000	43.2700	44.7800	+9.220%	62	91	-86.378%
2025-09-17	39.0500	41.4100	39.0500	41.0000	+3.275%	14	33	-85.122%
2025-09-16	35.0500	40.2500	34.9000	39.7000	+7.676%	27	23	-84.635%
2025-09-15	36.4700	36.8700	34.6000	36.8700	0.000%	13	11	-83.455%

.dark-mode .qb9mzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb9mzD{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C40BMNR Jan 21 2028 40.00 Call (BMNR280121C00040000)option OPRA

BMNR20280121C40
BMNR Jan 21 2028 40.00 Call (BMNR280121C00040000)
option OPRA