Dark

BMNR20280121C35
BMNR Jan 21 2028 35.00 Call (BMNR280121C00035000)
option OPRA

EOD

Jul 9, 2026

2.98+2.055%(+0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.9800	2.9800	2.9800	2.9800	+2.055%	2	3,629	0.000%
2026-07-08	2.9200	2.9200	2.7500	2.9200	-9.034%	21	3,631	+2.055%
2026-07-07	3.1300	3.2900	3.1300	3.2100	-6.414%	45	3,631	-7.165%
2026-07-06	2.8000	3.5000	2.8000	3.4300	+24.275%	62	3,648	-13.120%
2026-07-02	2.5800	3.0400	2.5800	2.7600	-0.719%	8	3,616	+7.971%
2026-07-01	2.6700	2.8300	2.5600	2.7800	+16.318%	32	3,616	+7.194%
2026-06-30	2.3600	2.4000	2.2600	2.3900	-6.275%	6	3,615	+24.686%
2026-06-29	2.5900	2.6000	2.2800	2.5500	-1.163%	127	3,612	+16.863%
2026-06-26	2.5400	2.6600	2.5000	2.5800	+3.614%	63	3,614	+15.504%
2026-06-25	2.6000	2.6000	2.4000	2.4900	-9.455%	65	3,616	+19.679%
2026-06-24	3.0200	3.0300	2.5500	2.7500	-9.836%	108	3,572	+8.364%
2026-06-23	3.1500	3.1500	2.9900	3.0500	-9.496%	29	3,575	-2.295%
2026-06-22	3.8400	3.9500	3.3700	3.3700	+3.692%	54	3,579	-11.573%
2026-06-18	3.3500	3.4000	3.2500	3.2500	-7.143%	21	3,556	-8.308%
2026-06-17	3.6500	3.9000	3.5000	3.5000	-2.778%	17	3,556	-14.857%
2026-06-16	4.0500	4.0500	3.6000	3.6000	-14.489%	23	3,546	-17.222%
2026-06-15	4.0500	4.4200	4.0500	4.2100	+3.951%	132	3,533	-29.216%
2026-06-12	3.8500	4.0500	3.8500	4.0500	+1.250%	11	3,432	-26.420%
2026-06-11	3.9000	4.0000	3.9000	4.0000	+10.803%	15	3,421	-25.500%
2026-06-10	3.9000	3.9000	3.6100	3.6100	-11.951%	22	3,411	-17.452%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-2.381%	10	3,426	-27.317%
2026-06-08	3.9500	4.5000	3.9500	4.2000	+10.526%	20	3,426	-29.048%
2026-06-05	4.2000	4.2000	3.6500	3.8000	-10.377%	97	3,417	-21.579%
2026-06-04	4.1700	4.4000	4.1700	4.2400	+0.952%	11	3,412	-29.717%
2026-06-03	4.4900	4.5200	4.1000	4.2000	-6.667%	56	3,416	-29.048%
2026-06-02	5.1700	5.1700	4.3500	4.5000	-12.621%	154	3,443	-33.778%
2026-06-01	5.0000	5.1600	4.9400	5.1500	-0.579%	110	3,442	-42.136%
2026-05-29	5.5000	5.5000	5.1800	5.1800	+3.393%	17	3,480	-42.471%
2026-05-28	4.5500	5.2500	4.5500	5.0100	+5.474%	701	3,464	-40.519%
2026-05-27	4.9500	5.0200	4.7500	4.7500	-6.496%	56	3,914	-37.263%
2026-05-26	5.1700	5.5000	5.0800	5.0800	+2.626%	114	3,938	-41.339%
2026-05-22	5.3000	5.3000	4.9500	4.9500	-5.172%	15	3,941	-39.798%
2026-05-21	5.1200	5.3000	5.1200	5.2200	-0.571%	155	4,014	-42.912%
2026-05-20	4.9800	5.5000	4.9800	5.2500	+5.000%	22	4,014	-43.238%
2026-05-19	4.9200	5.0000	4.8100	5.0000	0.000%	105	3,744	-40.400%
2026-05-18	4.8800	5.2000	4.7500	5.0000	-11.348%	282	3,744	-40.400%
2026-05-15	6.2300	6.2500	5.6400	5.6400	-20.000%	121	3,744	-47.163%
2026-05-14	6.2300	7.0500	6.2300	7.0500	+9.642%	303	3,651	-57.730%
2026-05-13	6.3000	6.5500	6.3000	6.4300	-1.077%	26	3,486	-53.655%
2026-05-12	6.7500	6.7500	6.4000	6.5000	-9.091%	364	3,486	-54.154%
2026-05-11	6.8900	7.3000	6.8900	7.1500	-0.556%	114	3,486	-58.322%
2026-05-08	6.5500	7.1900	6.5500	7.1900	+7.313%	62	3,582	-58.554%
2026-05-07	6.8000	6.8000	6.5000	6.7000	-8.719%	21	3,572	-55.522%
2026-05-06	7.4000	7.6500	7.3400	7.3400	-1.609%	24	3,559	-59.401%
2026-05-05	7.6000	7.6000	7.4400	7.4600	-0.930%	16	3,542	-60.054%
2026-05-04	7.3000	7.7000	7.1000	7.5300	+10.735%	70	3,538	-60.425%
2026-05-01	6.8000	6.8000	6.8000	6.8000	+5.100%	3	3,494	-56.176%
2026-04-30	6.4700	6.4700	6.4700	6.4700	+4.355%	50	3,494	-53.941%
2026-04-29	6.6500	6.6500	5.5500	6.2000	-7.324%	171	3,494	-51.935%
2026-04-28	6.5000	6.6900	6.5000	6.6900	-7.083%	3	3,520	-55.456%
2026-04-27	7.2000	7.3000	7.2000	7.2000	+1.408%	8	3,521	-58.611%
2026-04-24	7.0900	7.1000	7.0900	7.1000	-2.069%	21	3,520	-58.028%
2026-04-23	7.6200	7.7400	7.2500	7.2500	-9.375%	60	3,521	-58.897%
2026-04-22	7.8200	8.0000	7.8200	8.0000	+6.667%	27	3,482	-62.750%
2026-04-21	7.5000	7.5500	7.3800	7.5000	+1.351%	25	3,477	-60.267%
2026-04-20	7.3500	7.4000	7.1000	7.4000	-3.268%	156	3,477	-59.730%
2026-04-17	7.8300	8.1500	7.5700	7.6500	+5.517%	26	3,391	-61.046%
2026-04-16	6.8400	7.2500	6.7000	7.2500	+0.694%	55	3,392	-58.897%
2026-04-15	7.0000	7.2000	6.8500	7.2000	+9.924%	17	3,388	-58.611%
2026-04-14	7.2000	7.5000	6.5500	6.5500	-3.250%	33	3,387	-54.504%
2026-04-13	7.0000	7.0000	6.5500	6.7700	+2.112%	148	3,379	-55.982%
2026-04-10	6.8000	7.0000	6.6300	6.6300	-3.913%	61	3,362	-55.053%
2026-04-09	6.4000	6.9000	6.4000	6.9000	+1.920%	13	3,370	-56.812%
2026-04-08	7.2600	7.3500	6.7000	6.7700	+6.447%	85	3,370	-55.982%
2026-04-07	6.5500	6.6000	6.3600	6.3600	-7.826%	107	3,334	-53.145%
2026-04-06	6.6500	7.2000	6.6500	6.9000	+6.977%	54	3,329	-56.812%
2026-04-02	6.0000	6.4500	5.9700	6.4500	-4.160%	19	3,317	-53.798%
2026-04-01	6.6500	6.9000	6.5500	6.7300	+0.448%	201	3,317	-55.721%
2026-03-31	6.1000	6.7000	5.9700	6.7000	+17.544%	775	3,178	-55.522%
2026-03-30	6.1900	6.1900	5.7000	5.7000	-5.785%	69	2,580	-47.719%
2026-03-27	6.2700	6.2700	6.0100	6.0500	-8.610%	36	2,569	-50.744%
2026-03-26	7.1000	7.3500	6.6200	6.6200	-12.318%	277	2,562	-54.985%
2026-03-25	7.8000	8.0000	7.5500	7.5500	+0.667%	12	2,405	-60.530%
2026-03-24	7.8000	7.8000	7.3000	7.5000	-5.063%	503	2,399	-60.267%
2026-03-23	7.7000	7.9500	7.4800	7.9000	+5.333%	16	1,965	-62.278%
2026-03-20	7.8500	7.8500	7.5000	7.5000	-1.704%	2	1,963	-60.267%
2026-03-19	7.5000	7.7900	7.5000	7.6300	-7.515%	27	1,963	-60.944%
2026-03-18	8.2500	8.2500	8.2500	8.2500	-9.341%	10	1,961	-63.879%
2026-03-17	9.3600	9.3600	9.1000	9.1000	-1.408%	7	1,961	-67.253%
2026-03-16	9.1000	9.2300	8.7500	9.2300	+8.080%	37	1,964	-67.714%
2026-03-13	8.4500	8.8000	8.4500	8.5400	+11.780%	11	1,958	-65.105%
2026-03-12	7.8000	7.8000	7.6400	7.6400	-6.829%	5	1,957	-60.995%
2026-03-11	8.0700	8.2200	8.0700	8.2000	0.000%	11	1,956	-63.659%
2026-03-10	7.8500	8.2000	7.6700	8.2000	+12.637%	16	1,956	-63.659%
2026-03-09	7.2800	7.2800	7.2800	7.2800	+4.899%	1	1,963	-59.066%
2026-03-06	7.2000	7.2000	6.9400	6.9400	-11.026%	5	1,963	-57.061%
2026-03-05	8.2200	8.4100	7.6000	7.8000	-8.127%	14	1,961	-61.795%
2026-03-04	8.4000	8.6900	8.1000	8.4900	+14.885%	37	1,958	-64.900%
2026-03-03	7.4000	7.4000	7.3000	7.3900	-4.398%	18	1,954	-59.675%
2026-03-02	6.8800	8.1400	6.8800	7.7300	+9.801%	67	1,959	-61.449%
2026-02-27	7.2000	7.2800	6.9800	7.0400	-12.000%	45	1,955	-57.670%
2026-02-26	8.7400	8.7400	8.0000	8.0000	-7.514%	5	1,930	-62.750%
2026-02-25	8.6400	8.8200	8.6400	8.6500	+21.489%	14	1,924	-65.549%
2026-02-24	7.0900	7.2500	7.0000	7.1200	0.000%	153	1,924	-58.146%
2026-02-23	7.3800	7.3800	6.8500	7.1200	-6.684%	41	1,956	-58.146%
2026-02-20	7.6300	7.6300	7.6300	7.6300	+3.108%	3	1,933	-60.944%
2026-02-19	7.5000	7.5000	7.4000	7.4000	-2.503%	31	1,931	-59.730%
2026-02-18	8.0000	8.0000	7.5500	7.5900	-3.312%	20	1,931	-60.738%
2026-02-17	7.9500	7.9500	7.7500	7.8500	-8.721%	26	1,928	-62.038%
2026-02-13	7.5000	8.6500	7.5000	8.6000	+11.688%	29	1,938	-65.349%
2026-02-12	7.7500	7.7500	7.2600	7.7000	+2.667%	31	1,938	-61.299%
2026-02-11	7.6000	7.6000	7.3500	7.5000	-12.791%	78	1,927	-60.267%
2026-02-10	8.4800	8.7000	8.4800	8.6000	-3.371%	10	1,876	-65.349%
2026-02-09	8.3000	8.9000	8.2500	8.9000	+11.250%	21	1,873	-66.517%
2026-02-06	7.5200	8.1200	7.5200	8.0000	+22.324%	53	1,862	-62.750%
2026-02-05	7.7600	7.9400	6.5000	6.5400	-23.059%	1,187	1,841	-54.434%
2026-02-04	8.8000	9.0000	8.0000	8.5000	-6.077%	176	2,820	-64.941%
2026-02-03	9.6500	9.6500	8.6900	9.0500	-6.508%	166	2,848	-67.072%
2026-02-02	10.4500	10.6100	9.6800	9.6800	-15.532%	181	2,904	-69.215%
2026-01-30	11.7600	11.7600	11.0000	11.4600	-4.500%	205	2,774	-73.997%
2026-01-29	13.0000	13.0000	11.7000	12.0000	-16.376%	75	2,599	-75.167%
2026-01-28	15.0900	15.2000	14.3500	14.3500	-0.347%	12	2,571	-79.233%
2026-01-27	13.0000	14.4000	13.0000	14.4000	+8.434%	20	2,564	-79.306%
2026-01-26	13.3500	13.5900	13.1000	13.2800	-8.097%	64	2,555	-77.560%
2026-01-23	13.5500	14.5500	13.5500	14.4500	+1.049%	32	2,563	-79.377%
2026-01-22	14.0000	14.4400	14.0000	14.3000	+5.926%	12	2,553	-79.161%
2026-01-21	13.6500	13.9000	12.8500	13.5000	-2.174%	14	2,554	-77.926%
2026-01-20	14.5500	15.0500	13.8000	13.8000	-10.098%	131	2,545	-78.406%
2026-01-16	15.9200	15.9800	15.3500	15.3500	-7.026%	20	2,518	-80.586%
2026-01-15	17.7200	17.7200	16.2500	16.5100	-4.234%	14	2,518	-81.950%
2026-01-14	16.9300	18.4900	16.9300	17.2400	+5.508%	16	2,512	-82.715%
2026-01-13	16.2000	16.5500	16.1900	16.3400	+2.445%	10	2,511	-81.763%
2026-01-12	15.0100	16.2000	15.0000	15.9500	+4.590%	205	2,507	-81.317%
2026-01-09	14.8000	16.0000	14.8000	15.2500	-5.397%	149	2,404	-80.459%
2026-01-08	15.0000	16.1200	14.7500	16.1200	+2.675%	16	2,370	-81.514%
2026-01-07	16.2000	16.3000	15.3500	15.7000	-14.255%	22	2,363	-81.019%
2026-01-06	18.8400	18.8400	18.3100	18.3100	-0.218%	4	2,370	-83.725%
2026-01-05	18.0000	18.3500	17.5000	18.3500	+11.010%	27	2,354	-83.760%
2026-01-02	13.7000	16.6400	13.7000	16.5300	+21.544%	57	2,354	-81.972%
2025-12-31	14.2500	14.2700	13.6000	13.6000	-6.785%	64	2,300	-78.088%
2025-12-30	15.1300	15.1300	14.5900	14.5900	-2.992%	9	2,300	-79.575%
2025-12-29	15.0000	15.0500	14.7500	15.0400	-0.726%	47	2,299	-80.186%
2025-12-26	15.0000	15.1500	14.5000	15.1500	-4.114%	31	2,271	-80.330%
2025-12-24	15.4500	15.8000	15.4500	15.8000	-1.558%	14	2,251	-81.139%
2025-12-23	16.1700	16.1700	15.7800	16.0500	-5.198%	11	2,251	-81.433%
2025-12-22	18.1500	18.6000	16.9300	16.9300	-3.807%	70	2,248	-82.398%
2025-12-19	17.1300	17.6500	17.0500	17.6000	+10.692%	9	2,238	-83.068%
2025-12-18	17.4500	17.4500	15.7500	15.9000	-2.693%	45	2,232	-81.258%
2025-12-17	17.0400	18.2000	16.3400	16.3400	-5.821%	32	2,232	-81.763%
2025-12-16	17.2400	17.6500	17.2400	17.3500	-3.825%	39	2,237	-82.824%
2025-12-15	20.0000	20.7000	18.0000	18.0400	-12.934%	1,045	2,224	-83.481%
2025-12-12	23.4000	23.4000	20.7200	20.7200	-13.846%	27	1,208	-85.618%
2025-12-11	23.8800	24.5900	23.7000	24.0500	-8.970%	92	1,190	-87.609%
2025-12-10	24.4800	26.6300	24.4800	26.4200	+7.398%	20	1,158	-88.721%
2025-12-09	21.9600	24.6000	21.9600	24.6000	+15.493%	19	1,172	-87.886%
2025-12-08	20.6000	21.3000	20.6000	21.3000	+1.914%	13	1,167	-86.009%
2025-12-05	21.5000	22.5000	20.7500	20.9000	-5.430%	62	1,163	-85.742%
2025-12-04	21.2100	22.1000	21.0300	22.1000	+6.250%	19	1,150	-86.516%
2025-12-03	20.6500	20.8500	20.0500	20.8000	+6.996%	105	1,155	-85.673%
2025-12-02	18.1200	19.4400	18.1200	19.4400	+12.046%	17	1,098	-84.671%
2025-12-01	17.5000	17.5000	16.8400	17.3500	-12.063%	5	1,083	-82.824%
2025-11-28	20.0600	22.3500	19.6300	19.7300	+6.649%	245	1,084	-84.896%
2025-11-26	18.5000	18.5000	18.5000	18.5000	+12.530%	1	896	-83.892%
2025-11-25	16.8600	17.8400	16.0000	16.4400	-10.894%	36	896	-81.873%
2025-11-24	15.1300	18.4500	15.1300	18.4500	+28.751%	28	900	-83.848%
2025-11-21	14.3200	14.4000	12.9500	14.3300	-1.512%	24	899	-79.204%
2025-11-20	16.8800	17.0300	14.5500	14.5500	-13.650%	48	888	-79.519%
2025-11-19	18.7100	19.0000	16.4000	16.8500	-14.899%	280	917	-82.315%
2025-11-18	17.9000	19.9000	17.9000	19.8000	+10.245%	10	827	-84.949%
2025-11-17	20.2500	20.5000	17.0000	17.9600	-12.816%	110	820	-83.408%
2025-11-14	20.6000	21.5500	19.4500	20.6000	-7.871%	89	753	-85.534%
2025-11-13	24.0400	24.0400	21.7000	22.3600	-9.839%	71	724	-86.673%
2025-11-12	25.8000	25.8000	24.5500	24.8000	-0.800%	15	661	-87.984%
2025-11-11	25.1900	25.1900	24.6900	25.0000	-5.375%	7	648	-88.080%
2025-11-10	27.5000	27.5000	26.3900	26.4200	+11.008%	13	646	-88.721%
2025-11-07	23.0000	23.8000	22.5800	23.8000	+3.030%	51	643	-87.479%
2025-11-06	24.7000	24.8500	23.1000	23.1000	-10.811%	23	606	-87.100%
2025-11-05	25.9000	25.9000	25.9000	25.9000	+5.930%	5	589	-88.494%
2025-11-04	27.0100	27.0100	24.4500	24.4500	-11.573%	21	587	-87.812%
2025-11-03	28.2500	28.2500	27.3200	27.6500	-8.078%	34	600	-89.222%
2025-10-31	30.0000	30.5000	29.7500	30.0800	+3.724%	11	600	-90.093%
2025-10-30	31.8000	31.8000	29.0000	29.0000	-11.152%	5	589	-89.724%
2025-10-29	33.9000	33.9000	32.6400	32.6400	-9.333%	3	586	-90.870%
2025-10-27	36.3000	36.3000	36.0000	36.0000	+6.509%	2	584	-91.722%
2025-10-24	33.8000	33.8000	33.8000	33.8000	+7.302%	1	584	-91.183%
2025-10-22	30.9100	31.9000	30.9100	31.5000	-10.891%	48	583	-90.540%
2025-10-21	36.2200	36.2200	35.3500	35.3500	-1.996%	5	590	-91.570%
2025-10-20	36.5000	36.5000	36.0700	36.0700	+9.635%	3	589	-91.738%
2025-10-17	33.0000	33.2800	32.9000	32.9000	-11.201%	7	588	-90.942%
2025-10-16	38.0000	38.0000	36.7000	37.0500	+4.366%	204	591	-91.957%
2025-10-15	36.7500	36.7500	35.5000	35.5000	-1.389%	2	388	-91.606%
2025-10-14	35.9000	37.6500	35.9000	36.0000	-6.445%	9	386	-91.722%
2025-10-13	36.7000	38.4800	36.7000	38.4800	+4.850%	3	378	-92.256%
2025-10-10	36.6000	36.7000	35.5900	36.7000	-8.933%	8	376	-91.880%
2025-10-09	40.2500	40.5000	40.2500	40.3000	-4.276%	3	368	-92.605%
2025-10-08	40.5000	42.1000	40.5000	42.1000	-0.473%	4	366	-92.922%
2025-10-07	45.0000	45.0000	42.3000	42.3000	-3.864%	3	362	-92.955%
2025-10-06	43.9300	44.5200	43.7800	44.0000	+9.726%	9	360	-93.227%
2025-10-03	40.3500	40.3500	39.9000	40.1000	-0.125%	4	354	-92.569%
2025-10-02	38.0000	40.1500	37.9800	40.1500	+5.105%	41	355	-92.578%
2025-10-01	38.6300	38.6300	38.2000	38.2000	+4.658%	3	331	-92.199%
2025-09-30	36.0000	36.6500	35.7500	36.5000	-3.694%	14	330	-91.836%
2025-09-29	38.6000	38.6000	37.9000	37.9000	+5.044%	3	319	-92.137%
2025-09-26	34.0000	36.4500	34.0000	36.0800	+3.086%	22	316	-91.741%
2025-09-25	34.8100	35.0500	33.4500	35.0000	-10.941%	28	295	-91.486%
2025-09-24	39.3000	39.3000	39.3000	39.3000	+0.383%	1	286	-92.417%
2025-09-23	40.0000	40.0000	38.9300	39.1500	-2.854%	16	285	-92.388%
2025-09-22	42.7500	43.5500	39.6000	40.3000	-12.391%	312	274	-92.605%
2025-09-19	48.4000	48.4000	45.2500	46.0000	+0.437%	7	23	-93.522%
2025-09-18	46.8500	46.8500	45.8000	45.8000	+9.832%	3	19	-93.493%
2025-09-17	41.0000	41.7000	41.0000	41.7000	+15.034%	4	18	-92.854%
2025-09-16	36.2500	36.2500	36.2500	36.2500	-3.282%	10	14	-91.779%
2025-09-15	38.0000	38.0000	37.2700	37.4800	0.000%	4	4	-92.049%

.dark-mode .fdxvTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdxvTg{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C35BMNR Jan 21 2028 35.00 Call (BMNR280121C00035000)option OPRA

BMNR20280121C35
BMNR Jan 21 2028 35.00 Call (BMNR280121C00035000)
option OPRA