Dark

BMNR20280121C35
BMNR Jan 21 2028 35.00 Call (BMNR280121C00035000)
option OPRA

EOD

Sep 9, 2026

7.00-6.040%(-0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.4200	7.4200	7.0000	7.0000	-6.040%	8	3,998	0.000%
2026-09-08	7.2500	7.7500	7.1000	7.4500	+1.361%	17	3,992	-6.040%
2026-09-04	7.4800	7.6500	7.3000	7.3500	-13.018%	19	4,007	-4.762%
2026-09-03	7.3000	8.4500	7.3000	8.4500	+32.238%	56	4,007	-17.160%
2026-09-02	6.2500	6.3900	6.2500	6.3900	-0.467%	9	4,023	+9.546%
2026-09-01	6.4900	6.4900	6.4200	6.4200	-11.448%	3	4,029	+9.034%
2026-08-31	7.4500	7.4500	7.1300	7.2500	+2.113%	10	4,029	-3.448%
2026-08-28	7.4000	7.9000	7.1000	7.1000	-15.976%	31	4,024	-1.408%
2026-08-27	8.1700	8.7000	8.0000	8.4500	+8.752%	56	4,029	-17.160%
2026-08-26	7.6000	7.8100	7.6000	7.7700	+1.569%	14	4,021	-9.910%
2026-08-25	7.4500	8.1700	7.4500	7.6500	+3.378%	58	4,024	-8.497%
2026-08-24	6.9500	7.7700	6.8500	7.4000	+13.846%	82	4,012	-5.405%
2026-08-21	6.0500	6.7200	6.0500	6.5000	+13.043%	136	4,007	+7.692%
2026-08-20	5.5800	5.8500	5.3500	5.7500	+13.861%	72	3,993	+21.739%
2026-08-19	4.1800	5.3000	4.1800	5.0500	+19.668%	148	3,972	+38.614%
2026-08-18	4.2200	4.2200	4.2200	4.2200	-0.706%	1	3,853	+65.877%
2026-08-17	4.1800	4.3000	4.1800	4.2500	+10.390%	92	3,853	+64.706%
2026-08-14	3.6500	3.8500	3.6500	3.8500	-6.098%	11	3,903	+81.818%
2026-08-13	4.0500	4.1000	4.0500	4.1000	+3.797%	14	3,893	+70.732%
2026-08-12	4.0000	4.0600	3.9500	3.9500	0.000%	7	3,885	+77.215%
2026-08-11	3.9000	3.9500	3.9000	3.9500	-5.502%	48	3,882	+77.215%
2026-08-10	4.2500	4.4000	4.1800	4.1800	-7.111%	34	3,859	+67.464%
2026-08-07	4.6100	4.6100	4.3500	4.5000	+7.143%	129	3,842	+55.556%
2026-08-06	4.0500	4.5000	4.0500	4.2000	-6.667%	14	3,945	+66.667%
2026-08-05	4.0900	4.5000	4.0900	4.5000	+10.565%	34	3,935	+55.556%
2026-08-04	4.0800	4.0800	4.0700	4.0700	+5.714%	20	3,949	+71.990%
2026-08-03	3.9000	3.9500	3.8500	3.8500	-1.282%	107	3,969	+81.818%
2026-07-31	4.3000	4.3000	3.6000	3.9000	-9.722%	43	3,972	+79.487%
2026-07-30	4.2000	4.3200	4.2000	4.3200	+12.208%	4	3,982	+62.037%
2026-07-29	3.9300	3.9300	3.8500	3.8500	-3.750%	9	3,978	+81.818%
2026-07-28	3.5000	4.2000	3.5000	4.0000	-7.193%	295	3,972	+75.000%
2026-07-27	3.8000	4.3100	3.8000	4.3100	+29.819%	90	3,682	+62.413%
2026-07-24	3.2600	3.3400	3.2600	3.3200	-7.778%	10	3,651	+110.843%
2026-07-23	3.5500	3.6600	3.5200	3.6000	-8.861%	21	3,653	+94.444%
2026-07-22	4.1000	4.1000	3.9500	3.9500	+5.333%	52	3,663	+77.215%
2026-07-21	3.8500	3.8700	3.7500	3.7500	+5.042%	5	3,624	+86.667%
2026-07-20	3.1500	3.7000	3.1500	3.5700	+11.563%	40	3,621	+96.078%
2026-07-17	2.8900	3.2000	2.7700	3.2000	-1.538%	21	3,631	+118.750%
2026-07-16	2.8000	3.2500	2.8000	3.2500	-2.985%	62	3,616	+115.385%
2026-07-15	3.5000	3.5000	3.3000	3.3500	-5.634%	7	3,648	+108.955%
2026-07-14	3.4800	3.5500	3.4000	3.5500	+28.159%	27	3,649	+97.183%
2026-07-13	2.9000	3.0000	2.7400	2.7700	-7.667%	19	3,650	+152.708%
2026-07-10	3.3800	3.3800	3.0000	3.0000	+0.671%	15	3,643	+133.333%
2026-07-09	2.9800	2.9800	2.9800	2.9800	+2.055%	2	3,629	+134.899%
2026-07-08	2.9200	2.9200	2.7500	2.9200	-9.034%	21	3,631	+139.726%
2026-07-07	3.1300	3.2900	3.1300	3.2100	-6.414%	45	3,631	+118.069%
2026-07-06	2.8000	3.5000	2.8000	3.4300	+24.275%	62	3,648	+104.082%
2026-07-02	2.5800	3.0400	2.5800	2.7600	-0.719%	8	3,616	+153.623%
2026-07-01	2.6700	2.8300	2.5600	2.7800	+16.318%	32	3,616	+151.799%
2026-06-30	2.3600	2.4000	2.2600	2.3900	-6.275%	6	3,615	+192.887%
2026-06-29	2.5900	2.6000	2.2800	2.5500	-1.163%	127	3,612	+174.510%
2026-06-26	2.5400	2.6600	2.5000	2.5800	+3.614%	63	3,614	+171.318%
2026-06-25	2.6000	2.6000	2.4000	2.4900	-9.455%	65	3,616	+181.124%
2026-06-24	3.0200	3.0300	2.5500	2.7500	-9.836%	108	3,572	+154.545%
2026-06-23	3.1500	3.1500	2.9900	3.0500	-9.496%	29	3,575	+129.508%
2026-06-22	3.8400	3.9500	3.3700	3.3700	+3.692%	54	3,579	+107.715%
2026-06-18	3.3500	3.4000	3.2500	3.2500	-7.143%	21	3,556	+115.385%
2026-06-17	3.6500	3.9000	3.5000	3.5000	-2.778%	17	3,556	+100.000%
2026-06-16	4.0500	4.0500	3.6000	3.6000	-14.489%	23	3,546	+94.444%
2026-06-15	4.0500	4.4200	4.0500	4.2100	+3.951%	132	3,533	+66.271%
2026-06-12	3.8500	4.0500	3.8500	4.0500	+1.250%	11	3,432	+72.840%
2026-06-11	3.9000	4.0000	3.9000	4.0000	+10.803%	15	3,421	+75.000%
2026-06-10	3.9000	3.9000	3.6100	3.6100	-11.951%	22	3,411	+93.906%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-2.381%	10	3,426	+70.732%
2026-06-08	3.9500	4.5000	3.9500	4.2000	+10.526%	20	3,426	+66.667%
2026-06-05	4.2000	4.2000	3.6500	3.8000	-10.377%	97	3,417	+84.211%
2026-06-04	4.1700	4.4000	4.1700	4.2400	+0.952%	11	3,412	+65.094%
2026-06-03	4.4900	4.5200	4.1000	4.2000	-6.667%	56	3,416	+66.667%
2026-06-02	5.1700	5.1700	4.3500	4.5000	-12.621%	154	3,443	+55.556%
2026-06-01	5.0000	5.1600	4.9400	5.1500	-0.579%	110	3,442	+35.922%
2026-05-29	5.5000	5.5000	5.1800	5.1800	+3.393%	17	3,480	+35.135%
2026-05-28	4.5500	5.2500	4.5500	5.0100	+5.474%	701	3,464	+39.721%
2026-05-27	4.9500	5.0200	4.7500	4.7500	-6.496%	56	3,914	+47.368%
2026-05-26	5.1700	5.5000	5.0800	5.0800	+2.626%	114	3,938	+37.795%
2026-05-22	5.3000	5.3000	4.9500	4.9500	-5.172%	15	3,941	+41.414%
2026-05-21	5.1200	5.3000	5.1200	5.2200	-0.571%	155	4,014	+34.100%
2026-05-20	4.9800	5.5000	4.9800	5.2500	+5.000%	22	4,014	+33.333%
2026-05-19	4.9200	5.0000	4.8100	5.0000	0.000%	105	3,744	+40.000%
2026-05-18	4.8800	5.2000	4.7500	5.0000	-11.348%	282	3,744	+40.000%
2026-05-15	6.2300	6.2500	5.6400	5.6400	-20.000%	121	3,744	+24.113%
2026-05-14	6.2300	7.0500	6.2300	7.0500	+9.642%	303	3,651	-0.709%
2026-05-13	6.3000	6.5500	6.3000	6.4300	-1.077%	26	3,486	+8.865%
2026-05-12	6.7500	6.7500	6.4000	6.5000	-9.091%	364	3,486	+7.692%
2026-05-11	6.8900	7.3000	6.8900	7.1500	-0.556%	114	3,486	-2.098%
2026-05-08	6.5500	7.1900	6.5500	7.1900	+7.313%	62	3,582	-2.643%
2026-05-07	6.8000	6.8000	6.5000	6.7000	-8.719%	21	3,572	+4.478%
2026-05-06	7.4000	7.6500	7.3400	7.3400	-1.609%	24	3,559	-4.632%
2026-05-05	7.6000	7.6000	7.4400	7.4600	-0.930%	16	3,542	-6.166%
2026-05-04	7.3000	7.7000	7.1000	7.5300	+10.735%	70	3,538	-7.039%
2026-05-01	6.8000	6.8000	6.8000	6.8000	+5.100%	3	3,494	+2.941%
2026-04-30	6.4700	6.4700	6.4700	6.4700	+4.355%	50	3,494	+8.192%
2026-04-29	6.6500	6.6500	5.5500	6.2000	-7.324%	171	3,494	+12.903%
2026-04-28	6.5000	6.6900	6.5000	6.6900	-7.083%	3	3,520	+4.634%
2026-04-27	7.2000	7.3000	7.2000	7.2000	+1.408%	8	3,521	-2.778%
2026-04-24	7.0900	7.1000	7.0900	7.1000	-2.069%	21	3,520	-1.408%
2026-04-23	7.6200	7.7400	7.2500	7.2500	-9.375%	60	3,521	-3.448%
2026-04-22	7.8200	8.0000	7.8200	8.0000	+6.667%	27	3,482	-12.500%
2026-04-21	7.5000	7.5500	7.3800	7.5000	+1.351%	25	3,477	-6.667%
2026-04-20	7.3500	7.4000	7.1000	7.4000	-3.268%	156	3,477	-5.405%
2026-04-17	7.8300	8.1500	7.5700	7.6500	+5.517%	26	3,391	-8.497%
2026-04-16	6.8400	7.2500	6.7000	7.2500	+0.694%	55	3,392	-3.448%
2026-04-15	7.0000	7.2000	6.8500	7.2000	+9.924%	17	3,388	-2.778%
2026-04-14	7.2000	7.5000	6.5500	6.5500	-3.250%	33	3,387	+6.870%
2026-04-13	7.0000	7.0000	6.5500	6.7700	+2.112%	148	3,379	+3.397%
2026-04-10	6.8000	7.0000	6.6300	6.6300	-3.913%	61	3,362	+5.581%
2026-04-09	6.4000	6.9000	6.4000	6.9000	+1.920%	13	3,370	+1.449%
2026-04-08	7.2600	7.3500	6.7000	6.7700	+6.447%	85	3,370	+3.397%
2026-04-07	6.5500	6.6000	6.3600	6.3600	-7.826%	107	3,334	+10.063%
2026-04-06	6.6500	7.2000	6.6500	6.9000	+6.977%	54	3,329	+1.449%
2026-04-02	6.0000	6.4500	5.9700	6.4500	-4.160%	19	3,317	+8.527%
2026-04-01	6.6500	6.9000	6.5500	6.7300	+0.448%	201	3,317	+4.012%
2026-03-31	6.1000	6.7000	5.9700	6.7000	+17.544%	775	3,178	+4.478%
2026-03-30	6.1900	6.1900	5.7000	5.7000	-5.785%	69	2,580	+22.807%
2026-03-27	6.2700	6.2700	6.0100	6.0500	-8.610%	36	2,569	+15.702%
2026-03-26	7.1000	7.3500	6.6200	6.6200	-12.318%	277	2,562	+5.740%
2026-03-25	7.8000	8.0000	7.5500	7.5500	+0.667%	12	2,405	-7.285%
2026-03-24	7.8000	7.8000	7.3000	7.5000	-5.063%	503	2,399	-6.667%
2026-03-23	7.7000	7.9500	7.4800	7.9000	+5.333%	16	1,965	-11.392%
2026-03-20	7.8500	7.8500	7.5000	7.5000	-1.704%	2	1,963	-6.667%
2026-03-19	7.5000	7.7900	7.5000	7.6300	-7.515%	27	1,963	-8.257%
2026-03-18	8.2500	8.2500	8.2500	8.2500	-9.341%	10	1,961	-15.152%
2026-03-17	9.3600	9.3600	9.1000	9.1000	-1.408%	7	1,961	-23.077%
2026-03-16	9.1000	9.2300	8.7500	9.2300	+8.080%	37	1,964	-24.160%
2026-03-13	8.4500	8.8000	8.4500	8.5400	+11.780%	11	1,958	-18.033%
2026-03-12	7.8000	7.8000	7.6400	7.6400	-6.829%	5	1,957	-8.377%
2026-03-11	8.0700	8.2200	8.0700	8.2000	0.000%	11	1,956	-14.634%
2026-03-10	7.8500	8.2000	7.6700	8.2000	+12.637%	16	1,956	-14.634%
2026-03-09	7.2800	7.2800	7.2800	7.2800	+4.899%	1	1,963	-3.846%
2026-03-06	7.2000	7.2000	6.9400	6.9400	-11.026%	5	1,963	+0.865%
2026-03-05	8.2200	8.4100	7.6000	7.8000	-8.127%	14	1,961	-10.256%
2026-03-04	8.4000	8.6900	8.1000	8.4900	+14.885%	37	1,958	-17.550%
2026-03-03	7.4000	7.4000	7.3000	7.3900	-4.398%	18	1,954	-5.277%
2026-03-02	6.8800	8.1400	6.8800	7.7300	+9.801%	67	1,959	-9.444%
2026-02-27	7.2000	7.2800	6.9800	7.0400	-12.000%	45	1,955	-0.568%
2026-02-26	8.7400	8.7400	8.0000	8.0000	-7.514%	5	1,930	-12.500%
2026-02-25	8.6400	8.8200	8.6400	8.6500	+21.489%	14	1,924	-19.075%
2026-02-24	7.0900	7.2500	7.0000	7.1200	0.000%	153	1,924	-1.685%
2026-02-23	7.3800	7.3800	6.8500	7.1200	-6.684%	41	1,956	-1.685%
2026-02-20	7.6300	7.6300	7.6300	7.6300	+3.108%	3	1,933	-8.257%
2026-02-19	7.5000	7.5000	7.4000	7.4000	-2.503%	31	1,931	-5.405%
2026-02-18	8.0000	8.0000	7.5500	7.5900	-3.312%	20	1,931	-7.773%
2026-02-17	7.9500	7.9500	7.7500	7.8500	-8.721%	26	1,928	-10.828%
2026-02-13	7.5000	8.6500	7.5000	8.6000	+11.688%	29	1,938	-18.605%
2026-02-12	7.7500	7.7500	7.2600	7.7000	+2.667%	31	1,938	-9.091%
2026-02-11	7.6000	7.6000	7.3500	7.5000	-12.791%	78	1,927	-6.667%
2026-02-10	8.4800	8.7000	8.4800	8.6000	-3.371%	10	1,876	-18.605%
2026-02-09	8.3000	8.9000	8.2500	8.9000	+11.250%	21	1,873	-21.348%
2026-02-06	7.5200	8.1200	7.5200	8.0000	+22.324%	53	1,862	-12.500%
2026-02-05	7.7600	7.9400	6.5000	6.5400	-23.059%	1,187	1,841	+7.034%
2026-02-04	8.8000	9.0000	8.0000	8.5000	-6.077%	176	2,820	-17.647%
2026-02-03	9.6500	9.6500	8.6900	9.0500	-6.508%	166	2,848	-22.652%
2026-02-02	10.4500	10.6100	9.6800	9.6800	-15.532%	181	2,904	-27.686%
2026-01-30	11.7600	11.7600	11.0000	11.4600	-4.500%	205	2,774	-38.918%
2026-01-29	13.0000	13.0000	11.7000	12.0000	-16.376%	75	2,599	-41.667%
2026-01-28	15.0900	15.2000	14.3500	14.3500	-0.347%	12	2,571	-51.220%
2026-01-27	13.0000	14.4000	13.0000	14.4000	+8.434%	20	2,564	-51.389%
2026-01-26	13.3500	13.5900	13.1000	13.2800	-8.097%	64	2,555	-47.289%
2026-01-23	13.5500	14.5500	13.5500	14.4500	+1.049%	32	2,563	-51.557%
2026-01-22	14.0000	14.4400	14.0000	14.3000	+5.926%	12	2,553	-51.049%
2026-01-21	13.6500	13.9000	12.8500	13.5000	-2.174%	14	2,554	-48.148%
2026-01-20	14.5500	15.0500	13.8000	13.8000	-10.098%	131	2,545	-49.275%
2026-01-16	15.9200	15.9800	15.3500	15.3500	-7.026%	20	2,518	-54.397%
2026-01-15	17.7200	17.7200	16.2500	16.5100	-4.234%	14	2,518	-57.601%
2026-01-14	16.9300	18.4900	16.9300	17.2400	+5.508%	16	2,512	-59.397%
2026-01-13	16.2000	16.5500	16.1900	16.3400	+2.445%	10	2,511	-57.160%
2026-01-12	15.0100	16.2000	15.0000	15.9500	+4.590%	205	2,507	-56.113%
2026-01-09	14.8000	16.0000	14.8000	15.2500	-5.397%	149	2,404	-54.098%
2026-01-08	15.0000	16.1200	14.7500	16.1200	+2.675%	16	2,370	-56.576%
2026-01-07	16.2000	16.3000	15.3500	15.7000	-14.255%	22	2,363	-55.414%
2026-01-06	18.8400	18.8400	18.3100	18.3100	-0.218%	4	2,370	-61.770%
2026-01-05	18.0000	18.3500	17.5000	18.3500	+11.010%	27	2,354	-61.853%
2026-01-02	13.7000	16.6400	13.7000	16.5300	+21.544%	57	2,354	-57.653%
2025-12-31	14.2500	14.2700	13.6000	13.6000	-6.785%	64	2,300	-48.529%
2025-12-30	15.1300	15.1300	14.5900	14.5900	-2.992%	9	2,300	-52.022%
2025-12-29	15.0000	15.0500	14.7500	15.0400	-0.726%	47	2,299	-53.457%
2025-12-26	15.0000	15.1500	14.5000	15.1500	-4.114%	31	2,271	-53.795%
2025-12-24	15.4500	15.8000	15.4500	15.8000	-1.558%	14	2,251	-55.696%
2025-12-23	16.1700	16.1700	15.7800	16.0500	-5.198%	11	2,251	-56.386%
2025-12-22	18.1500	18.6000	16.9300	16.9300	-3.807%	70	2,248	-58.653%
2025-12-19	17.1300	17.6500	17.0500	17.6000	+10.692%	9	2,238	-60.227%
2025-12-18	17.4500	17.4500	15.7500	15.9000	-2.693%	45	2,232	-55.975%
2025-12-17	17.0400	18.2000	16.3400	16.3400	-5.821%	32	2,232	-57.160%
2025-12-16	17.2400	17.6500	17.2400	17.3500	-3.825%	39	2,237	-59.654%
2025-12-15	20.0000	20.7000	18.0000	18.0400	-12.934%	1,045	2,224	-61.197%
2025-12-12	23.4000	23.4000	20.7200	20.7200	-13.846%	27	1,208	-66.216%
2025-12-11	23.8800	24.5900	23.7000	24.0500	-8.970%	92	1,190	-70.894%
2025-12-10	24.4800	26.6300	24.4800	26.4200	+7.398%	20	1,158	-73.505%
2025-12-09	21.9600	24.6000	21.9600	24.6000	+15.493%	19	1,172	-71.545%
2025-12-08	20.6000	21.3000	20.6000	21.3000	+1.914%	13	1,167	-67.136%
2025-12-05	21.5000	22.5000	20.7500	20.9000	-5.430%	62	1,163	-66.507%
2025-12-04	21.2100	22.1000	21.0300	22.1000	+6.250%	19	1,150	-68.326%
2025-12-03	20.6500	20.8500	20.0500	20.8000	+6.996%	105	1,155	-66.346%
2025-12-02	18.1200	19.4400	18.1200	19.4400	+12.046%	17	1,098	-63.992%
2025-12-01	17.5000	17.5000	16.8400	17.3500	-12.063%	5	1,083	-59.654%
2025-11-28	20.0600	22.3500	19.6300	19.7300	+6.649%	245	1,084	-64.521%
2025-11-26	18.5000	18.5000	18.5000	18.5000	+12.530%	1	896	-62.162%
2025-11-25	16.8600	17.8400	16.0000	16.4400	-10.894%	36	896	-57.421%
2025-11-24	15.1300	18.4500	15.1300	18.4500	+28.751%	28	900	-62.060%
2025-11-21	14.3200	14.4000	12.9500	14.3300	-1.512%	24	899	-51.151%
2025-11-20	16.8800	17.0300	14.5500	14.5500	-13.650%	48	888	-51.890%
2025-11-19	18.7100	19.0000	16.4000	16.8500	-14.899%	280	917	-58.457%
2025-11-18	17.9000	19.9000	17.9000	19.8000	+10.245%	10	827	-64.646%
2025-11-17	20.2500	20.5000	17.0000	17.9600	-12.816%	110	820	-61.024%
2025-11-14	20.6000	21.5500	19.4500	20.6000	-7.871%	89	753	-66.019%
2025-11-13	24.0400	24.0400	21.7000	22.3600	-9.839%	71	724	-68.694%
2025-11-12	25.8000	25.8000	24.5500	24.8000	-0.800%	15	661	-71.774%
2025-11-11	25.1900	25.1900	24.6900	25.0000	-5.375%	7	648	-72.000%
2025-11-10	27.5000	27.5000	26.3900	26.4200	+11.008%	13	646	-73.505%
2025-11-07	23.0000	23.8000	22.5800	23.8000	+3.030%	51	643	-70.588%
2025-11-06	24.7000	24.8500	23.1000	23.1000	-10.811%	23	606	-69.697%
2025-11-05	25.9000	25.9000	25.9000	25.9000	+5.930%	5	589	-72.973%
2025-11-04	27.0100	27.0100	24.4500	24.4500	-11.573%	21	587	-71.370%
2025-11-03	28.2500	28.2500	27.3200	27.6500	-8.078%	34	600	-74.684%
2025-10-31	30.0000	30.5000	29.7500	30.0800	+3.724%	11	600	-76.729%
2025-10-30	31.8000	31.8000	29.0000	29.0000	-11.152%	5	589	-75.862%
2025-10-29	33.9000	33.9000	32.6400	32.6400	-9.333%	3	586	-78.554%
2025-10-27	36.3000	36.3000	36.0000	36.0000	+6.509%	2	584	-80.556%
2025-10-24	33.8000	33.8000	33.8000	33.8000	+7.302%	1	584	-79.290%
2025-10-22	30.9100	31.9000	30.9100	31.5000	-10.891%	48	583	-77.778%
2025-10-21	36.2200	36.2200	35.3500	35.3500	-1.996%	5	590	-80.198%
2025-10-20	36.5000	36.5000	36.0700	36.0700	+9.635%	3	589	-80.593%
2025-10-17	33.0000	33.2800	32.9000	32.9000	-11.201%	7	588	-78.723%
2025-10-16	38.0000	38.0000	36.7000	37.0500	+4.366%	204	591	-81.107%
2025-10-15	36.7500	36.7500	35.5000	35.5000	-1.389%	2	388	-80.282%
2025-10-14	35.9000	37.6500	35.9000	36.0000	-6.445%	9	386	-80.556%
2025-10-13	36.7000	38.4800	36.7000	38.4800	+4.850%	3	378	-81.809%
2025-10-10	36.6000	36.7000	35.5900	36.7000	-8.933%	8	376	-80.926%
2025-10-09	40.2500	40.5000	40.2500	40.3000	-4.276%	3	368	-82.630%
2025-10-08	40.5000	42.1000	40.5000	42.1000	-0.473%	4	366	-83.373%
2025-10-07	45.0000	45.0000	42.3000	42.3000	-3.864%	3	362	-83.452%
2025-10-06	43.9300	44.5200	43.7800	44.0000	+9.726%	9	360	-84.091%
2025-10-03	40.3500	40.3500	39.9000	40.1000	-0.125%	4	354	-82.544%
2025-10-02	38.0000	40.1500	37.9800	40.1500	+5.105%	41	355	-82.565%
2025-10-01	38.6300	38.6300	38.2000	38.2000	+4.658%	3	331	-81.675%
2025-09-30	36.0000	36.6500	35.7500	36.5000	-3.694%	14	330	-80.822%
2025-09-29	38.6000	38.6000	37.9000	37.9000	+5.044%	3	319	-81.530%
2025-09-26	34.0000	36.4500	34.0000	36.0800	+3.086%	22	316	-80.599%
2025-09-25	34.8100	35.0500	33.4500	35.0000	-10.941%	28	295	-80.000%
2025-09-24	39.3000	39.3000	39.3000	39.3000	+0.383%	1	286	-82.188%
2025-09-23	40.0000	40.0000	38.9300	39.1500	-2.854%	16	285	-82.120%
2025-09-22	42.7500	43.5500	39.6000	40.3000	-12.391%	312	274	-82.630%
2025-09-19	48.4000	48.4000	45.2500	46.0000	+0.437%	7	23	-84.783%
2025-09-18	46.8500	46.8500	45.8000	45.8000	+9.832%	3	19	-84.716%
2025-09-17	41.0000	41.7000	41.0000	41.7000	+15.034%	4	18	-83.213%
2025-09-16	36.2500	36.2500	36.2500	36.2500	-3.282%	10	14	-80.690%
2025-09-15	38.0000	38.0000	37.2700	37.4800	0.000%	4	4	-81.323%

.dark-mode .q29PNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q29PNF{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C35BMNR Jan 21 2028 35.00 Call (BMNR280121C00035000)option OPRA

BMNR20280121C35
BMNR Jan 21 2028 35.00 Call (BMNR280121C00035000)
option OPRA