Dark

BMNR20280121C30
BMNR Jan 21 2028 30.00 Call (BMNR280121C00030000)
option OPRA

EOD

Sep 10, 2026

8.05+0.625%(+0.05)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0500	8.2000	7.8900	8.0500	+0.625%	82	15,657	0.000%
2026-09-09	8.6000	8.6000	8.0000	8.0000	-5.325%	316	15,606	+0.625%
2026-09-08	8.1300	8.7500	8.1000	8.4500	-1.170%	153	15,620	-4.734%
2026-09-04	8.7100	8.8000	8.3400	8.5500	-10.938%	196	15,467	-5.848%
2026-09-03	7.6500	9.6900	7.6500	9.6000	+29.380%	222	15,467	-16.146%
2026-09-02	7.2500	7.6000	7.2000	7.4200	0.000%	26	15,565	+8.491%
2026-09-01	8.3000	8.6000	7.2500	7.4200	-16.629%	116	15,561	+8.491%
2026-08-31	8.2500	8.9000	7.7500	8.9000	+11.950%	317	15,566	-9.551%
2026-08-28	8.8500	9.1000	7.8500	7.9500	-14.516%	523	15,405	+1.258%
2026-08-27	9.0000	10.1500	8.8000	9.3000	+3.333%	610	15,171	-13.441%
2026-08-26	8.4800	9.0000	8.4500	9.0000	+4.046%	1,121	15,080	-10.556%
2026-08-25	8.4500	9.4000	8.4500	8.6500	+3.593%	757	15,054	-6.936%
2026-08-24	8.0000	8.9100	7.9000	8.3500	+11.185%	939	14,640	-3.593%
2026-08-21	7.0000	7.7500	6.8500	7.5100	+16.074%	4,626	14,767	+7.190%
2026-08-20	6.4600	6.7000	6.1500	6.4700	+13.509%	424	14,814	+24.420%
2026-08-19	4.8500	6.2000	4.8000	5.7000	+20.000%	971	15,002	+41.228%
2026-08-18	4.8000	5.0000	4.7500	4.7500	-4.618%	36	15,258	+69.474%
2026-08-17	5.0000	5.1000	4.8800	4.9800	+5.957%	206	15,264	+61.647%
2026-08-14	4.6500	4.7000	4.3500	4.7000	+2.174%	184	15,256	+71.277%
2026-08-13	4.7000	4.7800	4.4700	4.6000	-3.158%	562	15,377	+75.000%
2026-08-12	4.8500	4.8500	4.7000	4.7500	+4.396%	51	14,878	+69.474%
2026-08-11	4.8000	4.8000	4.5500	4.5500	-7.143%	28	14,916	+76.923%
2026-08-10	5.1500	5.1500	4.7500	4.9000	-2.778%	89	14,941	+64.286%
2026-08-07	5.2000	5.4000	4.9900	5.0400	+2.857%	557	14,925	+59.722%
2026-08-06	4.8500	5.1800	4.8500	4.9000	-3.353%	77	14,424	+64.286%
2026-08-05	4.9500	5.1000	4.6000	5.0700	+4.536%	40	14,445	+58.777%
2026-08-04	4.6700	4.8900	4.5300	4.8500	+6.360%	199	14,459	+65.979%
2026-08-03	4.3500	4.6000	4.3500	4.5600	+3.636%	81	14,329	+76.535%
2026-07-31	4.6000	4.6000	4.1600	4.4000	-11.111%	173	14,381	+82.955%
2026-07-30	4.3000	4.9500	4.3000	4.9500	+17.857%	306	14,356	+62.626%
2026-07-29	4.6500	4.7000	4.2000	4.2000	-10.256%	86	14,257	+91.667%
2026-07-28	4.4000	4.8500	4.1000	4.6800	-6.400%	411	14,238	+72.009%
2026-07-27	4.4000	5.0500	4.3700	5.0000	+25.000%	278	13,920	+61.000%
2026-07-24	4.1000	4.1000	3.7000	4.0000	-6.977%	197	14,041	+101.250%
2026-07-23	4.5500	4.7500	4.0500	4.3000	-10.417%	188	13,934	+87.209%
2026-07-22	4.5500	5.0000	4.5000	4.8000	+9.091%	145	13,956	+67.708%
2026-07-21	4.4000	4.5000	4.3000	4.4000	+5.516%	731	13,959	+82.955%
2026-07-20	4.1000	4.4000	4.0000	4.1700	+11.796%	89	14,410	+93.046%
2026-07-17	3.3600	3.9000	3.3300	3.7300	+4.482%	122	14,368	+115.818%
2026-07-16	3.7000	3.8000	3.5700	3.5700	-5.053%	212	14,374	+125.490%
2026-07-15	4.3200	4.3500	3.7500	3.7600	-8.293%	540	14,389	+114.096%
2026-07-14	3.9000	4.1000	3.9000	4.1000	+26.154%	122	14,368	+96.341%
2026-07-13	3.4400	3.7000	3.1000	3.2500	-7.143%	92	14,294	+147.692%
2026-07-10	3.7000	3.7000	3.4500	3.5000	+2.339%	188	14,237	+130.000%
2026-07-09	3.4500	3.5500	3.4200	3.4200	-2.841%	76	14,210	+135.380%
2026-07-08	3.3000	3.5200	3.2000	3.5200	-3.562%	89	14,146	+128.693%
2026-07-07	3.7500	3.8500	3.6000	3.6500	-4.948%	386	14,150	+120.548%
2026-07-06	3.1500	4.1000	3.1500	3.8400	+18.154%	643	13,886	+109.635%
2026-07-02	3.6000	3.6200	3.2000	3.2500	+1.562%	233	13,252	+147.692%
2026-07-01	3.0400	3.4000	3.0200	3.2000	+12.281%	590	13,252	+151.563%
2026-06-30	2.8000	3.0400	2.6200	2.8500	-6.250%	1,110	13,409	+182.456%
2026-06-29	3.0000	3.1000	2.7700	3.0400	+3.051%	306	12,360	+164.803%
2026-06-26	2.8000	3.0500	2.7500	2.9500	+1.375%	161	12,208	+172.881%
2026-06-25	3.2000	3.2000	2.7600	2.9100	-9.627%	511	12,092	+176.632%
2026-06-24	3.5600	3.6000	3.1500	3.2200	-9.804%	685	11,703	+150.000%
2026-06-23	3.7000	3.7500	3.5000	3.5700	-7.990%	181	11,571	+125.490%
2026-06-22	4.3000	4.5800	3.8800	3.8800	-5.366%	181	11,477	+107.474%
2026-06-18	4.1500	4.1500	3.7100	4.1000	+3.797%	219	11,211	+96.341%
2026-06-17	4.1500	4.6000	3.9500	3.9500	-5.952%	337	11,211	+103.797%
2026-06-16	4.7100	4.7100	4.1500	4.2000	-8.696%	103	11,306	+91.667%
2026-06-15	5.0000	5.0000	4.6000	4.6000	+7.981%	430	11,261	+75.000%
2026-06-12	4.5300	4.5300	4.2500	4.2600	-5.333%	138	11,287	+88.967%
2026-06-11	4.3000	4.5000	4.1000	4.5000	+7.143%	103	11,248	+78.889%
2026-06-10	4.6000	4.6000	4.1500	4.2000	-4.977%	278	11,231	+91.667%
2026-06-09	4.6400	4.7500	4.1200	4.4200	-8.866%	492	11,228	+82.127%
2026-06-08	4.7200	5.0700	4.7200	4.8500	+9.234%	260	11,437	+65.979%
2026-06-05	4.9000	4.9000	4.2600	4.4400	-19.273%	814	11,435	+81.306%
2026-06-04	4.9000	5.5000	4.8000	5.5000	+14.583%	145	11,103	+46.364%
2026-06-03	5.2000	5.2000	4.8000	4.8000	-8.397%	953	11,040	+67.708%
2026-06-02	5.5000	5.7800	5.0800	5.2400	-12.667%	811	11,171	+53.626%
2026-06-01	5.5700	6.1300	5.5700	6.0000	+2.389%	130	11,210	+34.167%
2026-05-29	5.7300	6.3300	5.4500	5.8600	-2.007%	227	11,156	+37.372%
2026-05-28	5.5000	6.0200	5.1500	5.9800	+5.282%	464	11,153	+34.615%
2026-05-27	5.7700	5.8000	5.6800	5.6800	-4.054%	121	10,885	+41.725%
2026-05-26	5.7500	6.6500	5.7500	5.9200	+3.860%	249	10,888	+35.980%
2026-05-22	6.0500	6.1800	5.7000	5.7000	-5.785%	154	10,874	+41.228%
2026-05-21	6.0500	6.0600	5.9000	6.0500	-0.657%	231	10,768	+33.058%
2026-05-20	5.7400	6.2500	5.7400	6.0900	+5.913%	637	10,768	+32.184%
2026-05-19	5.7500	5.8600	5.6000	5.7500	+0.701%	72	11,036	+40.000%
2026-05-18	6.1500	6.1500	5.5000	5.7100	-11.473%	160	11,036	+40.981%
2026-05-15	7.1000	7.2000	6.4500	6.4500	-17.095%	163	11,036	+24.806%
2026-05-14	7.5500	8.0900	7.0000	7.7800	+5.707%	529	10,928	+3.470%
2026-05-13	7.4100	7.6000	7.3000	7.3600	-1.867%	329	10,438	+9.375%
2026-05-12	7.8000	7.9000	7.2500	7.5000	-8.537%	103	10,438	+7.333%
2026-05-11	8.1000	8.4800	7.9500	8.2000	+3.929%	165	10,438	-1.829%
2026-05-08	7.6800	8.0700	7.5000	7.8900	+1.154%	137	10,384	+2.028%
2026-05-07	8.0000	8.3000	7.5000	7.8000	-6.587%	330	10,332	+3.205%
2026-05-06	8.7000	8.8000	8.2500	8.3500	-0.949%	226	10,158	-3.593%
2026-05-05	8.7000	8.7000	8.4300	8.4300	-0.824%	28	9,991	-4.508%
2026-05-04	8.2000	8.7500	8.1000	8.5000	+7.053%	827	9,991	-5.294%
2026-05-01	8.2000	8.2000	7.8000	7.9400	+5.867%	277	9,395	+1.385%
2026-04-30	7.2800	7.5500	7.2800	7.5000	+4.895%	62	9,395	+7.333%
2026-04-29	7.3400	7.4500	7.0500	7.1500	-7.861%	626	9,423	+12.587%
2026-04-28	7.4500	7.7600	7.3000	7.7600	-1.772%	89	9,122	+3.737%
2026-04-27	8.2900	8.6000	7.6500	7.9000	-3.305%	99	9,091	+1.899%
2026-04-24	8.4300	8.4800	7.9000	8.1700	+1.114%	80	9,135	-1.469%
2026-04-23	8.6000	9.0000	8.0700	8.0800	-11.404%	214	9,113	-0.371%
2026-04-22	9.0000	9.1500	8.7500	9.1200	+14.429%	632	9,118	-11.732%
2026-04-21	8.4000	8.6500	7.9700	7.9700	-6.235%	222	8,932	+1.004%
2026-04-20	8.3000	8.6000	7.9000	8.5000	-1.848%	540	8,932	-5.294%
2026-04-17	8.4400	9.4500	8.4400	8.6600	+4.970%	544	8,835	-7.044%
2026-04-16	8.2000	8.2500	7.8000	8.2500	+0.610%	90	8,813	-2.424%
2026-04-15	7.7500	8.2500	7.5000	8.2000	+9.333%	95	8,779	-1.829%
2026-04-14	7.4000	8.7500	7.4000	7.5000	-5.660%	144	8,727	+7.333%
2026-04-13	7.3600	8.1000	7.3600	7.9500	+4.605%	212	8,608	+1.258%
2026-04-10	7.8000	7.9100	7.5600	7.6000	-1.170%	206	8,607	+5.921%
2026-04-09	7.7000	8.0500	7.2500	7.6900	-2.658%	106	8,462	+4.681%
2026-04-08	8.2000	8.2000	7.5000	7.9000	+10.490%	131	8,445	+1.899%
2026-04-07	7.1200	7.2000	7.0200	7.1500	-7.143%	63	8,392	+12.587%
2026-04-06	7.4500	8.0500	7.4500	7.7000	+9.220%	118	8,444	+4.545%
2026-04-02	6.9000	7.4000	6.7000	7.0500	-6.250%	487	8,154	+14.184%
2026-04-01	7.7500	7.7500	7.3000	7.5200	-2.968%	80	8,154	+7.048%
2026-03-31	6.8000	7.7500	6.6000	7.7500	+19.231%	987	8,158	+3.871%
2026-03-30	7.1000	7.1500	6.3500	6.5000	-4.130%	79	7,467	+23.846%
2026-03-27	7.1500	7.1500	6.7000	6.7800	-9.115%	243	7,427	+18.732%
2026-03-26	7.9500	8.2500	7.4600	7.4600	-10.120%	126	7,328	+7.909%
2026-03-25	9.1000	9.1000	8.2500	8.3000	-0.599%	290	7,246	-3.012%
2026-03-24	8.5000	8.7800	8.1200	8.3500	-7.222%	35	7,028	-3.593%
2026-03-23	8.5000	9.0000	8.4000	9.0000	+8.043%	232	7,031	-10.556%
2026-03-20	8.5500	8.5500	8.2000	8.3300	-5.341%	54	6,962	-3.361%
2026-03-19	8.4300	8.8000	8.3600	8.8000	-5.882%	48	6,917	-8.523%
2026-03-18	9.5500	9.5500	9.2000	9.3500	-7.882%	46	6,887	-13.904%
2026-03-17	10.2500	10.5500	10.0000	10.1500	-1.456%	52	6,887	-20.690%
2026-03-16	10.0300	10.4000	9.7700	10.3000	+19.767%	137	6,853	-21.845%
2026-03-13	9.5500	9.8000	8.3000	8.6000	+1.176%	146	6,823	-6.395%
2026-03-12	8.8000	8.8900	8.4200	8.5000	-3.189%	54	6,731	-5.294%
2026-03-11	8.9000	8.9100	8.5000	8.7800	+0.343%	112	6,756	-8.314%
2026-03-10	8.6000	9.1600	8.5500	8.7500	+1.744%	20	6,774	-8.000%
2026-03-09	7.8500	8.6000	7.8500	8.6000	+11.688%	173	6,763	-6.395%
2026-03-06	8.2000	8.2000	7.6900	7.7000	-8.876%	247	6,776	+4.545%
2026-03-05	9.2000	9.2000	8.3000	8.4500	-8.451%	48	6,669	-4.734%
2026-03-04	9.1000	9.5200	8.9000	9.2300	+13.951%	98	6,647	-12.784%
2026-03-03	8.2000	8.6000	7.7500	8.1000	-5.263%	210	6,605	-0.617%
2026-03-02	7.7100	9.0300	7.7100	8.5500	+11.765%	210	6,417	-5.848%
2026-02-27	8.5000	8.5000	7.6500	7.6500	-12.069%	86	6,352	+5.229%
2026-02-26	9.2000	9.2000	8.3300	8.7000	-8.228%	111	6,300	-7.471%
2026-02-25	9.5000	9.8400	8.8600	9.4800	+20.918%	808	6,140	-15.084%
2026-02-24	7.6000	8.0000	7.6000	7.8400	+0.256%	109	6,140	+2.679%
2026-02-23	8.2100	8.2100	7.6000	7.8200	-7.015%	186	6,141	+2.941%
2026-02-20	8.4200	8.8000	8.2500	8.4100	+1.325%	60	6,128	-4.281%
2026-02-19	8.1000	8.3000	8.1000	8.3000	+0.484%	108	6,103	-3.012%
2026-02-18	8.7500	8.9500	8.2400	8.2600	-3.392%	169	6,049	-2.542%
2026-02-17	9.0000	9.3000	8.3500	8.5500	-7.367%	186	5,936	-5.848%
2026-02-13	8.8900	9.9000	8.6900	9.2300	+5.606%	384	5,672	-12.784%
2026-02-12	8.4500	8.7400	7.9100	8.7400	+4.421%	130	5,672	-7.895%
2026-02-11	8.5000	8.5800	8.1900	8.3700	-3.237%	78	5,583	-3.823%
2026-02-10	9.2000	9.5300	8.6500	8.6500	-11.735%	337	5,567	-6.936%
2026-02-09	8.5500	9.9500	8.5500	9.8000	+5.946%	277	5,435	-17.857%
2026-02-06	8.0500	9.2500	7.8000	9.2500	+29.010%	490	5,417	-12.973%
2026-02-05	8.4500	8.8700	7.0000	7.1700	-22.654%	1,422	5,382	+12.273%
2026-02-04	9.9100	10.0000	8.7500	9.2700	-9.561%	915	5,585	-13.161%
2026-02-03	10.5000	10.5600	9.5000	10.2500	-4.206%	226	6,089	-21.463%
2026-02-02	11.3000	11.7000	10.5600	10.7000	-13.008%	403	5,961	-24.766%
2026-01-30	12.8000	13.0500	11.5500	12.3000	-7.449%	337	5,772	-34.553%
2026-01-29	15.0000	15.0000	12.8800	13.2900	-13.701%	434	5,598	-39.428%
2026-01-28	16.0000	16.4300	15.4000	15.4000	0.000%	94	5,376	-47.727%
2026-01-27	14.2500	15.9500	14.2500	15.4000	+7.692%	94	5,330	-47.727%
2026-01-26	14.5000	15.0000	14.2000	14.3000	-5.921%	61	5,305	-43.706%
2026-01-23	14.6500	15.7500	14.6500	15.2000	-0.328%	59	5,281	-47.039%
2026-01-22	15.5500	15.8000	15.0000	15.2500	-2.866%	195	5,262	-47.213%
2026-01-21	14.8500	15.7700	13.8500	15.7000	+4.319%	457	5,300	-48.726%
2026-01-20	15.6500	15.9000	14.9000	15.0500	-12.500%	528	5,301	-46.512%
2026-01-16	17.0000	17.4800	16.3000	17.2000	+0.585%	302	5,092	-53.198%
2026-01-15	18.4200	18.4200	17.1000	17.1000	-8.065%	1,340	5,092	-52.924%
2026-01-14	18.3800	19.8500	18.0000	18.6000	+7.514%	394	4,584	-56.720%
2026-01-13	17.7000	18.1000	17.1000	17.3000	+1.645%	227	4,615	-53.468%
2026-01-12	16.3700	17.4500	16.3700	17.0200	+4.353%	164	4,542	-52.703%
2026-01-09	16.2200	17.2700	16.0000	16.3100	-3.946%	46	4,443	-50.644%
2026-01-08	16.0500	17.4800	15.8000	16.9800	+1.555%	149	4,422	-52.591%
2026-01-07	17.8400	17.8400	16.3000	16.7200	-10.827%	240	4,345	-51.854%
2026-01-06	19.8600	20.2500	17.9000	18.7500	-3.450%	133	4,285	-57.067%
2026-01-05	18.5000	20.0000	18.5000	19.4200	+10.028%	207	4,271	-58.548%
2026-01-02	15.1500	18.0000	15.1500	17.6500	+20.890%	290	4,196	-54.391%
2025-12-31	15.4000	15.4000	14.5500	14.6000	-5.195%	93	4,154	-44.863%
2025-12-30	16.2700	16.4500	15.4000	15.4000	-4.407%	146	4,154	-47.727%
2025-12-29	16.0000	17.0000	15.8300	16.1100	+1.769%	186	4,037	-50.031%
2025-12-26	16.5000	16.5000	15.7000	15.8300	-6.331%	156	3,926	-49.147%
2025-12-24	16.7400	16.9000	16.6000	16.9000	-2.874%	316	3,917	-52.367%
2025-12-23	17.4500	17.5000	16.6500	17.4000	-3.867%	413	3,917	-53.736%
2025-12-22	19.7000	19.9000	18.0000	18.1000	-2.949%	108	3,976	-55.525%
2025-12-19	17.5000	18.9000	17.5000	18.6500	+11.677%	40	3,900	-56.836%
2025-12-18	18.4000	19.0000	16.6000	16.7000	-4.298%	128	3,879	-51.796%
2025-12-17	18.7000	19.3000	17.2000	17.4500	-6.933%	167	3,782	-53.868%
2025-12-16	18.6500	19.1500	18.2500	18.7500	0.000%	120	3,716	-57.067%
2025-12-15	22.0000	22.0000	18.5000	18.7500	-14.305%	84	3,605	-57.067%
2025-12-12	24.5000	24.5000	21.8800	21.8800	-13.312%	20	3,569	-63.208%
2025-12-11	25.4200	25.5000	25.2300	25.2400	-7.749%	11	3,565	-68.106%
2025-12-10	25.7600	27.7000	25.7600	27.3600	+2.280%	10	3,561	-70.577%
2025-12-09	22.9600	26.7500	22.9500	26.7500	+15.302%	91	3,566	-69.907%
2025-12-08	23.2500	23.2500	21.6700	23.2000	+4.977%	70	3,530	-65.302%
2025-12-05	22.6000	24.9500	21.7000	22.1000	-4.659%	57	3,460	-63.575%
2025-12-04	21.4500	23.4000	21.1200	23.1800	+6.087%	23	3,423	-65.272%
2025-12-03	20.9300	21.8500	20.9300	21.8500	+13.212%	77	3,429	-63.158%
2025-12-02	19.2800	20.4600	19.2800	19.3000	+9.040%	72	3,430	-58.290%
2025-12-01	20.0000	20.0000	17.6500	17.7000	-14.244%	176	3,380	-54.520%
2025-11-28	21.0000	23.0000	19.8500	20.6400	+3.614%	56	3,294	-60.998%
2025-11-26	18.3000	20.4500	17.9500	19.9200	+10.667%	255	3,091	-59.588%
2025-11-25	18.1800	18.9500	17.0100	18.0000	-6.250%	841	3,091	-55.278%
2025-11-24	16.0400	19.2000	15.9000	19.2000	+25.490%	413	2,320	-58.073%
2025-11-21	15.2200	15.7300	13.7300	15.3000	-0.261%	470	2,344	-47.386%
2025-11-20	18.4000	18.4700	15.2500	15.3400	-13.820%	1,644	2,248	-47.523%
2025-11-19	19.9300	20.0600	17.3500	17.8000	-12.745%	492	1,139	-54.775%
2025-11-18	19.0000	21.0500	18.8200	20.4000	+7.765%	162	937	-60.539%
2025-11-17	22.0000	22.0000	18.6500	18.9300	-12.966%	198	831	-57.475%
2025-11-14	22.0000	23.2500	21.0000	21.7500	-7.839%	200	686	-62.989%
2025-11-13	24.9500	24.9500	23.2500	23.6000	-11.278%	21	532	-65.890%
2025-11-12	26.7800	26.9300	25.8500	26.6000	+3.462%	39	532	-69.737%
2025-11-11	26.0000	26.0000	25.7100	25.7100	-6.509%	3	493	-68.689%
2025-11-10	30.0500	30.0500	27.5000	27.5000	+2.919%	16	491	-70.727%
2025-11-07	24.0000	26.7200	23.0000	26.7200	+11.333%	16	494	-69.873%
2025-11-06	27.6500	27.6500	24.0000	24.0000	-14.286%	31	484	-66.458%
2025-11-05	26.5000	29.0000	26.5000	28.0000	+9.804%	22	470	-71.250%
2025-11-04	28.2800	28.3000	25.5000	25.5000	-12.069%	16	448	-68.431%
2025-11-03	30.0000	30.7000	28.5500	29.0000	-9.375%	110	335	-72.241%
2025-10-31	31.9200	32.0000	31.5000	32.0000	+3.226%	4	335	-74.844%
2025-10-30	32.5000	33.0000	30.5700	31.0000	-11.429%	42	335	-74.032%
2025-10-29	35.9000	36.0500	35.0000	35.0000	-5.660%	7	348	-77.000%
2025-10-28	37.1000	37.2500	37.0500	37.1000	-2.368%	14	343	-78.302%
2025-10-27	36.7500	38.0000	36.7500	38.0000	+13.095%	28	319	-78.816%
2025-10-23	33.6500	33.7000	33.4600	33.6000	+1.174%	72	319	-76.042%
2025-10-22	35.0000	35.0000	32.7300	33.2100	-9.138%	50	283	-75.760%
2025-10-21	36.5500	36.5500	36.5500	36.5500	-2.533%	5	311	-77.975%
2025-10-20	37.5000	37.5000	37.5000	37.5000	+5.515%	20	306	-78.533%
2025-10-17	34.4000	37.5000	34.4000	35.5400	-4.846%	11	286	-77.349%
2025-10-16	37.3500	37.3500	37.3500	37.3500	+3.750%	1	277	-78.447%
2025-10-15	36.5000	36.5000	36.0000	36.0000	-7.312%	2	276	-77.639%
2025-10-13	38.8400	38.8400	38.8400	38.8400	+2.211%	2	274	-79.274%
2025-10-10	43.0000	43.0000	38.0000	38.0000	-11.525%	9	272	-78.816%
2025-10-09	41.5500	42.9500	40.9000	42.9500	-0.877%	13	266	-81.257%
2025-10-08	42.0000	44.0000	42.0000	43.3300	-0.276%	54	261	-81.422%
2025-10-07	46.0200	46.0200	43.2500	43.4500	-7.553%	23	248	-81.473%
2025-10-06	45.4400	47.0000	44.0500	47.0000	+14.634%	76	238	-82.872%
2025-10-03	41.0000	41.0000	41.0000	41.0000	+4.326%	10	211	-80.366%
2025-10-02	39.8700	39.8700	39.3000	39.3000	+2.290%	2	201	-79.517%
2025-10-01	39.6500	39.6500	38.4200	38.4200	+3.003%	50	200	-79.047%
2025-09-30	37.7000	37.7000	36.8000	37.3000	-3.016%	8	200	-78.418%
2025-09-29	38.9500	40.0600	38.4600	38.4600	+2.697%	22	204	-79.069%
2025-09-26	34.0400	37.4500	34.0400	37.4500	+2.044%	26	190	-78.505%
2025-09-25	34.9000	36.7000	34.8900	36.7000	-4.102%	30	202	-78.065%
2025-09-24	39.0000	40.1000	38.2700	38.2700	-5.971%	6	173	-78.965%
2025-09-23	43.4900	44.5000	39.4000	40.7000	-2.398%	88	167	-80.221%
2025-09-22	44.0000	44.0000	41.2100	41.7000	-10.323%	29	120	-80.695%
2025-09-19	47.5000	50.4000	46.5000	46.5000	+1.418%	29	104	-82.688%
2025-09-18	49.0500	49.0500	45.8500	45.8500	+3.266%	52	86	-82.443%
2025-09-17	41.8000	44.4200	41.7500	44.4000	+7.689%	8	38	-81.869%
2025-09-16	37.9000	41.2300	37.4500	41.2300	+4.380%	10	32	-80.475%
2025-09-15	39.0000	39.5000	38.1200	39.5000	0.000%	28	24	-79.620%

.dark-mode .xnMNSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnMNSn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C30BMNR Jan 21 2028 30.00 Call (BMNR280121C00030000)option OPRA

BMNR20280121C30
BMNR Jan 21 2028 30.00 Call (BMNR280121C00030000)
option OPRA