Dark

BMNR20280121C3
BMNR Jan 21 2028 3.00 Call (BMNR280121C00003000)
option OPRA

EOD

Sep 8, 2026

22.21-4.760%(-1.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	20.8500	22.2100	20.8500	22.2100	-4.760%	2	79	0.000%
2026-09-04	22.2700	23.3200	22.2700	23.3200	+5.712%	4	80	-4.760%
2026-08-31	21.8100	22.0600	21.8100	22.0600	-7.776%	4	80	+0.680%
2026-08-27	23.9800	23.9800	23.9200	23.9200	+8.975%	2	80	-7.149%
2026-08-24	21.8200	21.9500	21.8200	21.9500	+18.393%	2	80	+1.185%
2026-08-19	18.5400	18.5400	18.5400	18.5400	+15.875%	8	82	+19.795%
2026-08-17	16.0000	16.0000	16.0000	16.0000	+1.587%	1	82	+38.813%
2026-08-10	15.7500	15.7500	15.7500	15.7500	-0.756%	13	83	+41.016%
2026-08-04	14.9300	15.8800	14.9200	15.8700	+11.761%	41	83	+39.950%
2026-08-03	14.2000	14.2000	14.2000	14.2000	+2.824%	1	99	+56.408%
2026-07-31	13.8100	13.8100	13.8100	13.8100	-4.759%	1	99	+60.825%
2026-07-29	14.5000	14.5000	14.5000	14.5000	0.000%	1	99	+53.172%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-7.230%	1	99	+53.172%
2026-07-27	14.8900	15.9000	14.8900	15.6300	+10.070%	16	99	+42.099%
2026-07-20	13.5000	14.5000	13.5000	14.2000	+9.231%	6	108	+56.408%
2026-07-17	13.2000	13.2000	13.0000	13.0000	+1.562%	6	104	+70.846%
2026-07-16	13.1000	13.1000	12.8000	12.8000	+5.611%	16	98	+73.516%
2026-07-13	12.1200	12.1200	12.1200	12.1200	-0.818%	2	94	+83.251%
2026-07-10	12.2200	12.2200	12.2200	12.2200	-0.163%	4	96	+81.751%
2026-07-09	12.2400	12.2400	12.2400	12.2400	+3.204%	1	96	+81.454%
2026-07-08	11.6500	11.8600	11.6500	11.8600	-19.320%	3	95	+87.268%
2026-07-06	12.9700	14.7000	12.9700	14.7000	+24.576%	13	98	+51.088%
2026-07-01	11.7700	11.8000	11.7700	11.8000	+10.590%	8	85	+88.220%
2026-06-30	10.6700	10.6700	10.6700	10.6700	-3.439%	10	89	+108.154%
2026-06-29	10.8000	11.0500	10.8000	11.0500	-2.643%	4	89	+100.995%
2026-06-26	11.2500	11.3500	11.2500	11.3500	+0.889%	2	88	+95.683%
2026-06-25	11.2500	11.2500	11.2500	11.2500	-5.063%	1	87	+97.422%
2026-06-24	11.6700	11.8500	11.6700	11.8500	-6.324%	11	88	+87.426%
2026-06-23	12.6500	12.6500	12.6500	12.6500	-9.643%	14	87	+75.573%
2026-06-22	14.0000	14.0000	14.0000	14.0000	+2.190%	1	101	+58.643%
2026-06-11	13.7000	13.7000	13.7000	13.7000	+4.103%	1	101	+62.117%
2026-06-10	13.1600	13.1600	13.1600	13.1600	-9.677%	1	101	+68.769%
2026-06-08	14.3800	14.5700	14.3800	14.5700	+7.926%	3	100	+52.437%
2026-06-05	14.0600	14.0600	13.5000	13.5000	-6.639%	8	101	+64.519%
2026-06-03	14.4600	14.4600	14.4600	14.4600	-8.190%	1	109	+53.596%
2026-06-02	15.7500	15.7500	15.7500	15.7500	-6.250%	17	109	+41.016%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-3.393%	2	109	+32.202%
2026-05-29	17.3900	17.3900	17.3900	17.3900	+8.688%	1	108	+27.717%
2026-05-28	15.4500	16.0000	15.4500	16.0000	+3.560%	2	107	+38.813%
2026-05-27	16.0500	16.4500	15.4500	15.4500	-10.017%	14	106	+43.754%
2026-05-26	17.1700	17.1700	17.1700	17.1700	+4.061%	7	96	+29.354%
2026-05-21	16.5000	16.5000	16.5000	16.5000	-15.385%	17	96	+34.606%
2026-05-20	16.5500	19.5000	16.5500	19.5000	+18.830%	11	79	+13.897%
2026-05-18	16.4200	16.5000	16.1500	16.4100	-12.713%	29	89	+35.344%
2026-05-13	18.8000	18.8000	18.8000	18.8000	-8.738%	1	89	+18.138%
2026-05-11	20.4500	20.6000	20.4500	20.6000	+5.048%	7	89	+7.816%
2026-05-07	19.4000	19.6100	19.3800	19.6100	-5.128%	12	83	+13.259%
2026-05-06	21.0000	21.0000	20.6700	20.6700	+0.584%	9	78	+7.450%
2026-05-05	20.4900	20.5500	20.4900	20.5500	+0.489%	3	82	+8.078%
2026-05-04	20.5000	20.5000	20.2500	20.4500	+5.304%	20	79	+8.606%
2026-05-01	19.5500	19.5500	19.4200	19.4200	+5.543%	2	81	+14.367%
2026-04-28	18.4000	18.4000	18.4000	18.4000	-5.689%	2	81	+20.707%
2026-04-27	19.5000	19.5100	19.5000	19.5100	-4.128%	3	82	+13.839%
2026-04-22	20.7900	20.7900	20.3500	20.3500	+4.092%	14	79	+9.140%
2026-04-20	19.6600	19.6600	19.5500	19.5500	-7.696%	14	81	+13.606%
2026-04-17	21.1800	21.1800	21.1800	21.1800	+8.449%	2	73	+4.863%
2026-04-16	19.8500	19.8500	19.5000	19.5300	-0.762%	10	72	+13.722%
2026-04-15	19.6800	19.6800	19.6800	19.6800	+3.852%	1	71	+12.856%
2026-04-14	20.5000	20.5000	18.9500	18.9500	-1.302%	7	71	+17.203%
2026-04-13	19.2000	19.2000	19.2000	19.2000	0.000%	3	71	+15.677%
2026-04-10	19.2000	19.2000	19.2000	19.2000	-0.518%	1	68	+15.677%
2026-04-09	19.3000	19.3000	19.3000	19.3000	-1.380%	2	67	+15.078%
2026-04-08	19.7000	19.7000	18.6600	19.5700	+10.690%	7	66	+13.490%
2026-04-07	17.6500	17.7400	17.6500	17.6800	-4.432%	8	64	+25.622%
2026-04-06	18.4300	18.5000	18.4300	18.5000	+12.805%	8	60	+20.054%
2026-03-30	16.4000	16.4100	16.4000	16.4000	-4.094%	3	52	+35.427%
2026-03-27	17.1000	17.1000	17.1000	17.1000	-2.896%	1	52	+29.883%
2026-03-24	17.6100	17.6100	17.6100	17.6100	-6.924%	2	52	+26.122%
2026-03-23	18.6900	18.9300	18.6900	18.9200	+3.956%	6	52	+17.389%
2026-03-19	18.2500	18.2500	18.2000	18.2000	-7.238%	2	51	+22.033%
2026-03-18	19.6200	19.6200	19.6200	19.6200	-8.702%	1	51	+13.201%
2026-03-17	21.4900	21.4900	21.4900	21.4900	+2.578%	5	50	+3.350%
2026-03-16	20.4700	21.1300	20.4700	20.9500	+7.436%	14	55	+6.014%
2026-03-13	20.0000	20.0000	19.5000	19.5000	+7.914%	12	60	+13.897%
2026-03-10	19.0000	19.0000	18.0700	18.0700	+2.670%	41	50	+22.911%
2026-03-09	17.6000	17.6000	17.6000	17.6000	+3.529%	2	48	+26.193%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-11.458%	21	50	+30.647%
2026-03-04	19.2000	19.2000	19.2000	19.2000	+8.169%	1	48	+15.677%
2026-03-03	18.2500	18.2500	17.7500	17.7500	0.000%	5	49	+25.127%
2026-03-02	17.7500	17.7500	17.7500	17.7500	+4.412%	1	50	+25.127%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-10.526%	1	49	+30.647%
2026-02-26	19.0000	19.0000	19.0000	19.0000	-4.282%	1	50	+16.895%
2026-02-25	18.7200	19.8500	18.7200	19.8500	+16.765%	9	50	+11.889%
2026-02-24	16.4500	17.3000	16.4500	17.0000	+1.251%	5	50	+30.647%
2026-02-23	17.0000	17.0000	16.7900	16.7900	-7.186%	32	52	+32.281%
2026-02-20	18.0900	18.0900	18.0900	18.0900	+3.371%	1	64	+22.775%
2026-02-19	17.5000	17.5000	17.5000	17.5000	-1.685%	2	63	+26.914%
2026-02-17	17.8000	17.8000	17.8000	17.8000	-7.532%	1	63	+24.775%
2026-02-13	18.6000	19.2500	18.6000	19.2500	+9.749%	4	61	+15.377%
2026-02-12	18.3500	18.3500	17.1500	17.5400	+1.505%	24	61	+26.625%
2026-02-11	17.5800	17.5800	17.1400	17.2800	-5.315%	12	44	+28.530%
2026-02-10	18.8000	18.9000	18.1700	18.2500	-1.351%	31	32	+21.699%
2026-02-09	18.4100	18.5000	18.4100	18.5000	+4.520%	2	2	+20.054%
2026-02-06	17.7000	17.7000	17.7000	17.7000	0.000%	2	0	+25.480%

.dark-mode .fztTgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fztTgf{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C3BMNR Jan 21 2028 3.00 Call (BMNR280121C00003000)option OPRA

BMNR20280121C3
BMNR Jan 21 2028 3.00 Call (BMNR280121C00003000)
option OPRA