Dark

BMNR20280121C25
BMNR Jan 21 2028 25.00 Call (BMNR280121C00025000)
option OPRA

EOD

Sep 10, 2026

9.40+0.106%(+0.01)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7000	9.7500	8.4500	9.4000	+0.106%	94	12,696	0.000%
2026-09-09	10.2500	10.2500	9.3000	9.3900	-4.184%	120	12,685	+0.106%
2026-09-08	9.6700	10.2000	9.4500	9.8000	-2.000%	397	12,644	-4.082%
2026-09-04	10.2300	10.2300	9.6000	10.0000	-9.910%	102	12,393	-6.000%
2026-09-03	9.1000	11.1500	9.1000	11.1000	+29.070%	201	12,393	-15.315%
2026-09-02	8.5000	8.8600	8.4000	8.6000	-1.149%	68	12,331	+9.302%
2026-09-01	9.7500	9.7500	8.5600	8.7000	-15.122%	731	12,295	+8.046%
2026-08-31	9.9500	10.3200	9.1500	10.2500	+11.413%	171	11,721	-8.293%
2026-08-28	10.3100	10.5500	9.2000	9.2000	-13.858%	343	11,630	+2.174%
2026-08-27	10.6700	11.5000	10.4000	10.6800	+4.706%	232	11,581	-11.985%
2026-08-26	9.9000	10.4500	9.8000	10.2000	+2.000%	202	11,478	-7.843%
2026-08-25	9.6500	10.9500	9.6500	10.0000	+3.627%	187	11,480	-6.000%
2026-08-24	9.3000	10.4500	9.0500	9.6500	+10.920%	433	11,439	-2.591%
2026-08-21	8.0700	9.1000	8.0700	8.7000	+12.987%	352	11,460	+8.046%
2026-08-20	7.7000	7.9000	7.2000	7.7000	+13.235%	539	11,361	+22.078%
2026-08-19	5.8500	7.3600	5.7500	6.8000	+21.429%	326	11,443	+38.235%
2026-08-18	5.8500	6.0000	5.6000	5.6000	-6.667%	145	11,361	+67.857%
2026-08-17	5.9000	6.0000	5.9000	6.0000	+12.150%	13	11,280	+56.667%
2026-08-14	5.4500	5.4500	5.3000	5.3500	-4.122%	4	11,286	+75.701%
2026-08-13	5.6700	5.7100	5.2500	5.5800	+0.180%	65	11,285	+68.459%
2026-08-12	5.5300	5.6800	5.4500	5.5700	+1.273%	146	11,253	+68.761%
2026-08-11	5.5500	5.7300	5.5000	5.5000	-4.844%	62	11,352	+70.909%
2026-08-10	6.0000	6.0000	5.7000	5.7800	-6.774%	368	11,359	+62.630%
2026-08-07	6.2500	6.2500	5.8000	6.2000	+7.266%	38	11,334	+51.613%
2026-08-06	5.7300	6.0500	5.7300	5.7800	-3.667%	25	11,342	+62.630%
2026-08-05	5.6000	6.1000	5.6000	6.0000	+3.093%	26	11,345	+56.667%
2026-08-04	5.4500	5.8200	5.3900	5.8200	+7.778%	130	11,360	+61.512%
2026-08-03	5.4000	5.4500	5.0500	5.4000	0.000%	144	11,364	+74.074%
2026-07-31	5.0000	5.4000	4.9900	5.4000	-7.692%	165	11,477	+74.074%
2026-07-30	5.3000	5.9000	5.3000	5.8500	+9.346%	216	11,437	+60.684%
2026-07-29	5.5000	5.5500	5.1300	5.3500	-6.140%	41	11,365	+75.701%
2026-07-28	5.5000	5.8000	4.9000	5.7000	-4.040%	65	11,386	+64.912%
2026-07-27	5.2500	5.9500	5.2500	5.9400	+32.589%	165	11,395	+58.249%
2026-07-24	4.5800	4.6200	4.4000	4.4800	-9.495%	52	11,460	+109.821%
2026-07-23	5.3000	5.6000	4.7500	4.9500	-12.389%	328	11,473	+89.899%
2026-07-22	5.3000	5.9000	5.3000	5.6500	+9.709%	98	11,705	+66.372%
2026-07-21	5.0000	5.3000	5.0000	5.1500	+1.980%	732	11,638	+82.524%
2026-07-20	4.9000	5.1500	4.6500	5.0500	+12.975%	140	11,035	+86.139%
2026-07-17	4.0500	4.6000	4.0000	4.4700	+0.449%	178	10,957	+110.291%
2026-07-16	4.3800	4.4500	4.2900	4.4500	-5.319%	733	11,088	+111.236%
2026-07-15	4.9000	4.9000	4.6000	4.7000	-3.093%	59	11,765	+100.000%
2026-07-14	4.5000	4.9500	4.4000	4.8500	+24.359%	177	11,760	+93.814%
2026-07-13	4.0000	4.0500	3.8500	3.9000	-7.143%	42	11,750	+141.026%
2026-07-10	4.3500	4.4500	4.1000	4.2000	+1.205%	100	11,713	+123.810%
2026-07-09	4.0000	4.1700	4.0000	4.1500	+9.211%	55	11,697	+126.506%
2026-07-08	3.8900	4.0500	3.8000	3.8000	-10.588%	9	11,688	+147.368%
2026-07-07	4.5500	4.6500	4.2500	4.2500	-4.494%	37	11,689	+121.176%
2026-07-06	3.8500	4.8500	3.8500	4.4500	+15.584%	64	11,672	+111.236%
2026-07-02	4.0500	4.3000	3.8000	3.8500	+2.667%	60	11,653	+144.156%
2026-07-01	3.7500	4.0000	3.6700	3.7500	+5.634%	54	11,653	+150.667%
2026-06-30	3.3500	3.5500	3.1800	3.5500	-2.204%	324	11,657	+164.789%
2026-06-29	3.6000	3.6700	3.3000	3.6300	-1.359%	210	11,390	+158.953%
2026-06-26	3.3000	3.7000	3.2000	3.6800	+6.667%	652	11,273	+155.435%
2026-06-25	3.8500	3.8500	3.2700	3.4500	-8.245%	618	11,692	+172.464%
2026-06-24	4.4000	4.4000	3.7000	3.7600	-13.563%	733	11,109	+150.000%
2026-06-23	4.3400	4.4000	4.2000	4.3500	-6.250%	132	11,337	+116.092%
2026-06-22	5.1000	5.1100	4.6400	4.6400	-1.695%	29	11,229	+102.586%
2026-06-18	4.6000	4.7700	4.5000	4.7200	0.000%	106	11,182	+99.153%
2026-06-17	4.9500	5.2500	4.7200	4.7200	-4.646%	100	11,182	+99.153%
2026-06-16	5.4000	5.5500	4.9000	4.9500	-10.811%	94	11,216	+89.899%
2026-06-15	5.7000	5.9500	5.5300	5.5500	+11.000%	792	11,235	+69.369%
2026-06-12	5.1400	5.4000	5.0000	5.0000	-5.660%	189	11,379	+88.000%
2026-06-11	4.9900	5.3500	4.8000	5.3000	+7.071%	223	11,475	+77.358%
2026-06-10	5.3000	5.3000	4.8800	4.9500	-4.255%	184	11,566	+89.899%
2026-06-09	5.4000	5.6000	4.8600	5.1700	-8.333%	464	11,425	+81.818%
2026-06-08	5.5600	5.8000	5.4900	5.6400	+9.728%	122	11,214	+66.667%
2026-06-05	5.6500	5.6500	5.0000	5.1400	-18.413%	1,354	11,281	+82.879%
2026-06-04	5.7500	6.3400	5.6200	6.3000	+11.901%	539	10,387	+49.206%
2026-06-03	6.0000	6.1000	5.6000	5.6300	-7.705%	559	10,360	+66.963%
2026-06-02	6.9500	6.9500	5.8500	6.1000	-12.857%	226	10,225	+54.098%
2026-06-01	7.0500	7.0500	6.6300	7.0000	-0.285%	664	10,104	+34.286%
2026-05-29	6.6500	7.4300	6.5000	7.0200	+1.739%	177	10,240	+33.903%
2026-05-28	6.2000	7.1000	6.1500	6.9000	+3.448%	609	10,223	+36.232%
2026-05-27	6.8000	6.8500	6.6500	6.6700	-2.911%	80	9,738	+40.930%
2026-05-26	6.6500	7.5000	6.6500	6.8700	+3.308%	116	9,740	+36.827%
2026-05-22	7.0200	7.2500	6.6500	6.6500	-6.206%	106	9,767	+41.353%
2026-05-21	6.9500	7.1800	6.9000	7.0900	-0.141%	355	9,529	+32.581%
2026-05-20	6.7100	7.1300	6.7100	7.1000	+5.970%	477	9,529	+32.394%
2026-05-19	6.8100	6.9000	6.5500	6.7000	-0.593%	152	9,400	+40.299%
2026-05-18	7.0000	7.0500	6.6500	6.7400	-12.240%	150	9,400	+39.466%
2026-05-15	8.5500	8.5500	7.6000	7.6800	-16.703%	123	9,400	+22.396%
2026-05-14	8.4000	9.3000	8.1000	9.2200	+5.492%	87	9,348	+1.952%
2026-05-13	8.5000	8.7400	8.4000	8.7400	-0.114%	59	9,249	+7.551%
2026-05-12	9.1500	9.4000	8.4500	8.7500	-8.854%	111	9,249	+7.429%
2026-05-11	8.8800	10.0000	8.8800	9.6000	+5.843%	201	9,249	-2.083%
2026-05-08	8.8500	9.3500	8.7300	9.0700	+2.602%	76	9,105	+3.638%
2026-05-07	9.4500	9.4500	8.5900	8.8400	-8.012%	163	9,065	+6.335%
2026-05-06	9.9500	10.1000	9.4500	9.6100	-2.437%	112	8,954	-2.185%
2026-05-05	9.9100	10.1400	9.6500	9.8500	+2.073%	112	8,946	-4.569%
2026-05-04	9.7000	10.0000	9.4700	9.6500	+5.464%	129	8,914	-2.591%
2026-05-01	9.1300	9.2000	9.1000	9.1500	+4.571%	40	8,919	+2.732%
2026-04-30	8.6900	8.7500	8.3500	8.7500	+7.362%	82	8,919	+7.429%
2026-04-29	8.7500	8.7500	8.1400	8.1500	-8.632%	88	8,852	+15.337%
2026-04-28	8.7000	8.9200	8.4000	8.9200	-0.335%	69	8,886	+5.381%
2026-04-27	9.4000	9.5000	8.8500	8.9500	-5.090%	307	8,893	+5.028%
2026-04-24	9.6300	9.9500	9.2500	9.4300	+0.856%	146	8,982	-0.318%
2026-04-23	10.0000	10.0000	9.2000	9.3500	-9.574%	145	8,872	+0.535%
2026-04-22	10.2100	10.4000	9.9300	10.3400	+12.391%	120	8,758	-9.091%
2026-04-21	9.8700	9.8700	9.2000	9.2000	-6.122%	66	8,637	+2.174%
2026-04-20	9.4400	9.8800	9.3000	9.8000	-2.000%	109	8,637	-4.082%
2026-04-17	10.2000	11.0000	9.7900	10.0000	+5.485%	398	8,599	-6.000%
2026-04-16	9.5000	9.5000	8.9000	9.4800	+0.317%	155	8,438	-0.844%
2026-04-15	8.7500	9.5000	8.6500	9.4500	+7.143%	58	8,467	-0.529%
2026-04-14	9.8000	10.1000	8.7300	8.8200	-1.453%	96	8,460	+6.576%
2026-04-13	8.5000	9.3800	8.5000	8.9500	+2.403%	63	8,401	+5.028%
2026-04-10	8.7500	9.4500	8.6000	8.7400	-0.569%	156	8,396	+7.551%
2026-04-09	8.9500	9.2500	8.4500	8.7900	-1.788%	174	8,456	+6.940%
2026-04-08	9.5000	9.5000	8.6500	8.9500	+8.485%	153	8,385	+5.028%
2026-04-07	8.2000	8.3800	8.0000	8.2500	-5.714%	95	8,351	+13.939%
2026-04-06	8.3000	9.0800	8.3000	8.7500	+8.025%	6,372	8,398	+7.429%
2026-04-02	7.6000	8.3500	7.6000	8.1000	-5.041%	89	12,879	+16.049%
2026-04-01	8.4900	8.9000	8.3500	8.5300	-0.234%	6,564	12,879	+10.199%
2026-03-31	7.7900	8.5500	7.7500	8.5500	+17.123%	83	7,015	+9.942%
2026-03-30	7.9000	7.9500	7.3000	7.3000	-5.195%	131	6,969	+28.767%
2026-03-27	8.2000	8.2500	7.6800	7.7000	-9.412%	199	6,932	+22.078%
2026-03-26	9.0000	9.3500	8.5000	8.5000	-10.714%	140	7,065	+10.588%
2026-03-25	9.9000	9.9000	9.5000	9.5200	+0.741%	3	7,092	-1.261%
2026-03-24	9.7500	9.7500	9.0000	9.4500	-1.047%	69	7,090	-0.529%
2026-03-23	10.2000	10.2000	9.3500	9.5500	+0.526%	48	7,033	-1.571%
2026-03-20	9.6000	9.9500	9.2000	9.5000	-5.000%	107	7,024	-1.053%
2026-03-19	9.6200	10.0000	9.3600	10.0000	-2.913%	86	7,068	-6.000%
2026-03-18	10.7500	10.7500	10.1700	10.3000	-9.649%	45	7,034	-8.738%
2026-03-17	11.4500	11.7500	11.2200	11.4000	-0.610%	69	7,034	-17.544%
2026-03-16	10.7500	11.5000	10.7500	11.4700	+20.737%	138	7,018	-18.047%
2026-03-13	10.7000	10.9500	9.5000	9.5000	+1.387%	28	7,003	-1.053%
2026-03-12	9.9400	10.1000	9.2500	9.3700	-5.162%	64	6,998	+0.320%
2026-03-11	9.9700	10.2400	9.5500	9.8800	+1.333%	478	7,006	-4.858%
2026-03-10	9.7500	10.1200	9.5000	9.7500	+5.978%	116	7,396	-3.590%
2026-03-09	8.8300	9.2500	8.8300	9.2000	+8.235%	94	7,440	+2.174%
2026-03-06	8.9500	8.9600	8.5000	8.5000	-10.243%	149	7,352	+10.588%
2026-03-05	10.4000	10.4500	9.2000	9.4700	-7.700%	101	7,235	-0.739%
2026-03-04	10.0600	10.5800	9.6500	10.2600	+11.401%	235	7,153	-8.382%
2026-03-03	8.8000	9.3200	8.8000	9.2100	-3.661%	49	7,149	+2.063%
2026-03-02	8.6000	10.1000	8.6000	9.5600	+12.471%	1,629	7,133	-1.674%
2026-02-27	9.1000	9.1000	8.4000	8.5000	-11.458%	504	5,742	+10.588%
2026-02-26	10.1200	10.1200	9.3000	9.6000	-7.692%	64	5,642	-2.083%
2026-02-25	10.1500	10.8800	9.9800	10.4000	+14.664%	121	5,541	-9.615%
2026-02-24	8.8500	9.0700	8.7200	9.0700	+4.734%	339	5,541	+3.638%
2026-02-23	9.0400	9.0500	8.5000	8.6600	-8.457%	1,416	5,486	+8.545%
2026-02-20	9.3500	9.7000	9.2600	9.4600	+4.530%	1,194	5,174	-0.634%
2026-02-19	9.0000	9.2500	8.9000	9.0500	-2.162%	190	5,430	+3.867%
2026-02-18	9.5500	9.8500	9.1500	9.2500	-4.145%	945	5,420	+1.622%
2026-02-17	9.3500	9.9500	9.2500	9.6500	-3.884%	1,038	5,103	-2.591%
2026-02-13	9.5800	10.4000	9.5800	10.0400	+11.432%	680	5,146	-6.375%
2026-02-12	9.3400	9.3400	9.0100	9.0100	-0.662%	288	5,146	+4.329%
2026-02-11	9.4900	9.6000	8.7500	9.0700	-7.919%	902	5,135	+3.638%
2026-02-10	10.1300	10.5100	9.7500	9.8500	-10.046%	141	4,866	-4.569%
2026-02-09	9.4000	10.9500	9.4000	10.9500	+10.383%	66	4,755	-14.155%
2026-02-06	8.8400	10.0500	8.8400	9.9200	+26.531%	531	4,704	-5.242%
2026-02-05	9.2000	9.7200	7.8000	7.8400	-21.600%	960	4,596	+19.898%
2026-02-04	11.2000	11.2000	9.6000	10.0000	-6.977%	364	4,494	-6.000%
2026-02-03	11.8200	11.8200	10.3500	10.7500	-7.168%	110	4,340	-12.558%
2026-02-02	12.2000	12.7200	11.4500	11.5800	-13.582%	1,256	4,355	-18.826%
2026-01-30	14.3000	14.3500	12.9500	13.4000	-6.294%	244	3,893	-29.851%
2026-01-29	15.2500	15.4500	14.0700	14.3000	-16.860%	134	3,830	-34.266%
2026-01-28	17.5000	18.0400	17.2000	17.2000	+2.077%	9	3,753	-45.349%
2026-01-27	15.7200	16.9200	15.7200	16.8500	+8.710%	50	3,750	-44.214%
2026-01-26	16.1500	16.2000	15.4000	15.5000	-7.186%	41	3,736	-39.355%
2026-01-23	16.2000	17.1500	16.0500	16.7000	-2.339%	13	3,732	-43.713%
2026-01-22	16.9500	17.1000	16.5300	17.1000	+0.470%	10	3,726	-45.029%
2026-01-21	16.5000	17.0200	15.0000	17.0200	+3.591%	70	3,725	-44.771%
2026-01-20	16.7500	17.5000	16.2500	16.4300	-9.477%	182	3,711	-42.788%
2026-01-16	17.8000	18.1500	17.8000	18.1500	-6.684%	5	3,628	-48.209%
2026-01-15	19.0000	19.4500	19.0000	19.4500	-1.319%	15	3,628	-51.671%
2026-01-14	20.9900	21.1800	19.5000	19.7100	+3.737%	105	3,629	-52.308%
2026-01-13	19.0000	19.3500	18.7900	19.0000	0.000%	35	3,624	-50.526%
2026-01-12	17.7800	19.0000	17.6600	19.0000	+5.556%	10	3,601	-50.526%
2026-01-09	17.5000	18.7500	17.2500	18.0000	-2.703%	97	3,595	-47.778%
2026-01-08	17.4000	19.0000	17.0000	18.5000	+1.648%	37	3,584	-49.189%
2026-01-07	19.0000	19.0000	17.9000	18.2000	-9.000%	13	3,576	-48.352%
2026-01-06	21.9000	21.9000	19.2500	20.0000	-5.882%	17	3,575	-53.000%
2026-01-05	20.4600	21.2500	20.1700	21.2500	+10.390%	29	3,573	-55.765%
2026-01-02	16.7300	19.2500	16.5000	19.2500	+19.938%	130	3,573	-51.169%
2025-12-31	16.4200	17.2000	15.6000	16.0500	-6.140%	171	3,609	-41.433%
2025-12-30	17.4000	17.5900	16.5000	17.1000	-0.870%	174	3,609	-45.029%
2025-12-29	17.0000	18.1900	17.0000	17.2500	+0.877%	38	3,646	-45.507%
2025-12-26	17.8500	17.8500	16.9300	17.1000	-5.577%	101	3,637	-45.029%
2025-12-24	17.9000	18.1300	17.9000	18.1100	-1.038%	12	3,689	-48.095%
2025-12-23	18.5900	18.9200	18.0000	18.3000	-6.394%	66	3,689	-48.634%
2025-12-22	20.8000	21.9500	19.5500	19.5500	-2.396%	159	3,709	-51.918%
2025-12-19	19.6500	20.0300	18.7300	20.0300	+11.775%	34	3,698	-53.070%
2025-12-18	19.9000	20.0000	17.8500	17.9200	-3.135%	35	3,709	-47.545%
2025-12-17	19.9500	20.8500	18.1600	18.5000	-7.500%	41	3,732	-49.189%
2025-12-16	20.0900	20.0900	19.5000	20.0000	+2.041%	22	3,744	-53.000%
2025-12-15	22.5000	22.5000	19.6000	19.6000	-13.656%	316	3,744	-52.041%
2025-12-12	25.9500	25.9500	22.7000	22.7000	-13.293%	310	3,874	-58.590%
2025-12-11	26.8000	27.2700	26.0000	26.1800	-10.189%	127	3,907	-64.095%
2025-12-10	27.2200	29.1500	27.2200	29.1500	+6.000%	11	4,004	-67.753%
2025-12-09	24.2700	27.7000	24.2500	27.5000	+15.789%	84	4,014	-65.818%
2025-12-08	23.9000	24.3000	23.2000	23.7500	+1.800%	48	3,986	-60.421%
2025-12-05	24.2500	24.7500	23.1000	23.3300	-4.776%	141	4,007	-59.709%
2025-12-04	22.0800	24.5000	22.0800	24.5000	+4.300%	29	3,985	-61.633%
2025-12-03	22.0000	23.8000	22.0000	23.4900	+6.724%	91	3,998	-59.983%
2025-12-02	20.7000	22.0100	20.4500	22.0100	+15.842%	74	3,943	-57.292%
2025-12-01	20.0000	20.1400	18.8500	19.0000	-5.707%	219	3,977	-50.526%
2025-11-28	23.1500	24.5000	20.1500	20.1500	-6.497%	25	3,834	-53.350%
2025-11-26	19.2000	21.5500	19.2000	21.5500	+16.802%	33	3,817	-56.381%
2025-11-25	19.5500	19.9500	18.4500	18.4500	-9.559%	76	3,817	-49.051%
2025-11-24	16.6900	20.4000	16.6900	20.4000	+27.500%	294	3,804	-53.922%
2025-11-21	16.1500	16.5500	14.8300	16.0000	-2.736%	487	3,780	-41.250%
2025-11-20	20.2000	20.2000	16.2500	16.4500	-14.323%	339	3,543	-42.857%
2025-11-19	21.0500	21.4500	18.5000	19.2000	-9.944%	100	3,316	-51.042%
2025-11-18	20.1800	23.0000	19.9500	21.3200	+5.284%	122	3,313	-55.910%
2025-11-17	22.5000	22.5000	19.2800	20.2500	-11.957%	202	3,286	-53.580%
2025-11-14	23.0800	24.1600	22.3000	23.0000	-6.883%	363	3,160	-59.130%
2025-11-13	27.6000	27.6000	23.5500	24.7000	-12.006%	103	3,271	-61.943%
2025-11-12	27.2800	28.0700	27.0500	28.0700	+3.579%	42	3,216	-66.512%
2025-11-11	28.5000	28.8000	27.0000	27.1000	-9.667%	27	3,186	-65.314%
2025-11-10	30.4500	30.4500	28.7500	30.0000	+7.143%	49	3,178	-68.667%
2025-11-07	24.8600	28.0000	24.2300	28.0000	+7.900%	71	3,163	-66.429%
2025-11-06	28.1000	28.1500	25.2500	25.9500	-11.191%	108	3,122	-63.776%
2025-11-05	28.4800	29.6500	27.8500	29.2200	+8.222%	92	3,069	-67.830%
2025-11-04	28.1300	30.1200	27.0000	27.0000	-10.744%	358	3,003	-65.185%
2025-11-03	32.2000	32.2000	30.0000	30.2500	-7.492%	487	2,556	-68.926%
2025-10-31	33.4000	34.2900	32.4000	32.7000	+3.025%	103	2,556	-71.254%
2025-10-30	34.9500	34.9500	31.7400	31.7400	-11.833%	123	2,550	-70.384%
2025-10-29	38.3700	38.3700	35.6000	36.0000	-7.928%	67	2,442	-73.889%
2025-10-28	39.7500	39.7500	38.5000	39.1000	-0.761%	83	2,396	-75.959%
2025-10-27	38.3000	40.0000	38.0000	39.4000	+7.503%	166	2,328	-76.142%
2025-10-24	37.5000	37.7500	36.5000	36.6500	+1.862%	29	2,328	-74.352%
2025-10-23	35.0000	35.9800	34.6500	35.9800	+2.800%	14	2,318	-73.874%
2025-10-22	36.9400	36.9400	33.5000	35.0000	-8.257%	172	2,310	-73.143%
2025-10-21	38.0000	40.7100	38.0000	38.1500	-2.230%	45	2,250	-75.360%
2025-10-20	38.1500	40.0000	38.1500	39.0200	+7.464%	131	2,243	-75.910%
2025-10-17	36.2600	37.3000	35.0000	36.3100	-3.482%	48	2,144	-74.112%
2025-10-16	40.9500	41.0000	37.6200	37.6200	-5.477%	127	2,106	-75.013%
2025-10-15	39.6500	41.1500	37.6000	39.8000	+2.156%	388	2,003	-76.382%
2025-10-14	38.0000	40.7000	38.0000	38.9600	-6.526%	149	1,633	-75.873%
2025-10-13	39.4900	42.0000	38.9000	41.6800	+4.200%	268	1,626	-77.447%
2025-10-10	46.2500	46.2500	39.2500	40.0000	-8.257%	77	1,493	-76.500%
2025-10-09	43.5000	43.7500	42.7300	43.6000	-3.111%	50	1,421	-78.440%
2025-10-08	45.7000	46.0000	43.8000	45.0000	0.000%	49	1,393	-79.111%
2025-10-07	49.5000	49.5000	44.7800	45.0000	-8.145%	38	1,380	-79.111%
2025-10-06	45.5000	48.9900	45.5000	48.9900	+13.587%	137	1,379	-80.812%
2025-10-03	44.0000	44.3500	42.8400	43.1300	-0.691%	26	1,344	-78.205%
2025-10-02	42.0000	44.6000	40.9000	43.4300	+8.575%	131	1,336	-78.356%
2025-10-01	41.1500	41.5000	39.9500	40.0000	0.000%	118	1,295	-76.500%
2025-09-30	39.9400	40.4000	38.7500	40.0000	-6.103%	14	1,269	-76.500%
2025-09-29	40.6500	42.6000	40.1100	42.6000	+10.649%	34	1,263	-77.934%
2025-09-26	36.5000	39.0000	35.7500	38.5000	+2.914%	22	1,258	-75.584%
2025-09-25	36.6700	38.5500	36.0000	37.4100	-5.530%	183	1,247	-74.873%
2025-09-24	42.5000	42.9000	39.5000	39.6000	-6.405%	175	1,099	-76.263%
2025-09-23	45.3900	45.6500	41.2500	42.3100	-1.947%	59	963	-77.783%
2025-09-22	47.4500	47.6000	42.8700	43.1500	-10.847%	171	925	-78.216%
2025-09-19	47.9500	52.2000	47.8500	48.4000	+1.895%	89	899	-80.579%
2025-09-18	50.1000	50.4600	47.5000	47.5000	+3.712%	426	868	-80.211%
2025-09-17	43.9000	46.2000	42.6500	45.8000	+4.686%	178	853	-79.476%
2025-09-16	38.7900	43.9800	38.7500	43.7500	+7.230%	967	754	-78.514%
2025-09-15	40.0000	41.0700	38.5000	40.8000	0.000%	561	286	-76.961%

.dark-mode .qL14H3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL14H3{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C25BMNR Jan 21 2028 25.00 Call (BMNR280121C00025000)option OPRA

BMNR20280121C25
BMNR Jan 21 2028 25.00 Call (BMNR280121C00025000)
option OPRA