Dark

BMNR20280121C13
BMNR Jan 21 2028 13.00 Call (BMNR280121C00013000)
option OPRA

EOD

Sep 9, 2026

14.90+0.540%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.9000	14.9000	14.9000	14.9000	+0.540%	2	1,500	0.000%
2026-09-08	15.1500	15.1500	14.8200	14.8200	-5.905%	8	1,501	+0.540%
2026-09-03	15.7500	15.7500	15.7500	15.7500	+12.100%	1	1,495	-5.397%
2026-09-01	14.2000	14.4300	13.7000	14.0500	-0.496%	19	1,496	+6.050%
2026-08-31	14.1200	14.1200	14.1200	14.1200	-8.727%	2	1,500	+5.524%
2026-08-28	14.7000	15.4700	14.7000	15.4700	-6.807%	2	1,502	-3.685%
2026-08-27	16.0000	16.8500	16.0000	16.6000	+9.211%	9	1,504	-10.241%
2026-08-26	15.2000	15.2000	15.2000	15.2000	-1.618%	10	1,505	-1.974%
2026-08-25	14.7800	15.7700	14.7800	15.4500	+6.186%	25	1,515	-3.560%
2026-08-24	14.0000	15.3500	14.0000	14.5500	+8.582%	50	1,534	+2.405%
2026-08-21	13.4600	13.4600	13.4000	13.4000	+5.929%	6	1,570	+11.194%
2026-08-20	12.1000	12.6500	12.1000	12.6500	+17.674%	3	1,576	+17.787%
2026-08-19	10.1000	11.5000	10.1000	10.7500	+8.806%	10	1,575	+38.605%
2026-08-17	9.7000	9.8800	9.5000	9.8800	+9.778%	12	1,573	+50.810%
2026-08-14	8.9500	9.0000	8.9500	9.0000	0.000%	2	1,579	+65.556%
2026-08-13	9.0000	9.0000	9.0000	9.0000	-1.424%	1	1,579	+65.556%
2026-08-12	9.2800	9.2800	9.1300	9.1300	0.000%	7	1,580	+63.198%
2026-08-11	9.3000	9.5500	9.1300	9.1300	-3.895%	3	1,587	+63.198%
2026-08-10	9.7200	9.7200	9.5000	9.5000	-2.764%	2	1,586	+56.842%
2026-08-07	9.7500	9.7700	9.6500	9.7700	+3.936%	5	1,584	+52.508%
2026-08-06	9.8000	9.8700	9.4000	9.4000	-1.053%	10	1,581	+58.511%
2026-08-04	9.6000	9.6000	9.5000	9.5000	+7.955%	2	1,578	+56.842%
2026-08-03	8.8000	8.8000	8.8000	8.8000	-1.124%	3	1,576	+69.318%
2026-07-31	8.9000	8.9000	8.3700	8.9000	-4.301%	105	1,577	+67.416%
2026-07-30	9.2800	9.3000	9.2000	9.3000	+4.494%	3	1,476	+60.215%
2026-07-29	8.9000	8.9000	8.9000	8.9000	-2.626%	25	1,477	+67.416%
2026-07-28	9.1400	9.1400	9.1400	9.1400	-4.792%	8	1,502	+63.020%
2026-07-27	9.3500	9.6000	8.9500	9.6000	+5.148%	39	1,494	+55.208%
2026-07-23	9.1300	9.1300	9.1300	9.1300	-1.510%	80	1,497	+63.198%
2026-07-22	8.8500	9.6000	8.8500	9.2700	+8.421%	7	1,497	+60.734%
2026-07-21	8.7000	8.7000	8.5500	8.5500	+9.756%	12	1,496	+74.269%
2026-07-17	6.7900	7.7900	6.7900	7.7900	+6.712%	6	1,490	+91.271%
2026-07-16	7.4300	7.4300	7.3000	7.3000	-6.410%	69	1,491	+104.110%
2026-07-15	8.4000	8.4000	7.8000	7.8000	-3.226%	3	1,474	+91.026%
2026-07-14	8.0000	8.0600	7.9400	8.0600	+18.529%	6	1,472	+84.864%
2026-07-13	6.8000	6.8000	6.6800	6.8000	-6.849%	4	1,475	+119.118%
2026-07-10	7.3000	7.3500	7.3000	7.3000	+4.286%	8	1,474	+104.110%
2026-07-09	6.8900	7.0000	6.8900	7.0000	+3.245%	23	1,476	+112.857%
2026-07-08	6.7500	6.8000	6.5000	6.7800	-7.755%	45	1,455	+119.764%
2026-07-07	7.3600	7.5700	7.1500	7.3500	-5.769%	9	1,443	+102.721%
2026-07-06	6.8000	7.8000	6.8000	7.8000	+14.706%	29	1,437	+91.026%
2026-07-02	6.8000	7.1100	6.5500	6.8000	+6.250%	8	1,430	+119.118%
2026-07-01	6.5000	6.5900	6.3500	6.4000	+10.345%	25	1,430	+132.813%
2026-06-30	5.7500	6.0000	5.5000	5.8000	-6.300%	30	1,410	+156.897%
2026-06-29	6.1500	6.2000	5.7000	6.1900	-0.482%	75	1,400	+140.711%
2026-06-26	5.9000	6.2200	5.6000	6.2200	+4.538%	104	1,365	+139.550%
2026-06-25	6.0000	6.1500	5.8100	5.9500	-7.752%	97	1,288	+150.420%
2026-06-24	6.9000	7.0000	6.4500	6.4500	-12.005%	75	1,203	+131.008%
2026-06-23	7.2500	7.4000	7.2000	7.3300	-4.805%	10	1,161	+103.274%
2026-06-22	7.8600	7.8600	7.7000	7.7000	+1.316%	3	1,159	+93.506%
2026-06-18	7.6500	7.8000	7.6000	7.6000	-7.879%	16	1,152	+96.053%
2026-06-17	8.3000	8.4500	8.0000	8.2500	-8.231%	62	1,152	+80.606%
2026-06-16	8.8000	8.9900	8.8000	8.9900	-0.111%	2	1,182	+65.740%
2026-06-15	9.0700	10.0000	8.9500	9.0000	+12.500%	27	1,180	+65.556%
2026-06-12	8.3900	8.5000	8.0000	8.0000	-3.030%	12	1,161	+86.250%
2026-06-11	7.9500	8.2500	7.9500	8.2500	+1.227%	14	1,170	+80.606%
2026-06-10	8.5500	8.5500	8.1500	8.1500	-2.976%	82	1,158	+82.822%
2026-06-09	8.5300	8.5500	8.2300	8.4000	-5.935%	39	1,076	+77.381%
2026-06-08	9.1000	9.1000	8.9300	8.9300	+7.590%	6	1,053	+66.853%
2026-06-05	8.8700	8.8700	8.1800	8.3000	-13.990%	177	1,049	+79.518%
2026-06-04	8.8700	9.6500	8.7500	9.6500	+6.044%	68	1,179	+54.404%
2026-06-03	9.4500	9.8000	9.1000	9.1000	-4.712%	169	1,221	+63.736%
2026-06-02	9.7000	9.7000	9.5500	9.5500	-10.329%	19	1,258	+56.021%
2026-06-01	10.6600	10.6600	10.6500	10.6500	+7.576%	15	1,244	+39.906%
2026-05-29	9.9000	9.9000	9.9000	9.9000	-8.248%	10	1,229	+50.505%
2026-05-28	9.7300	10.7900	9.7000	10.7900	+2.762%	112	1,239	+38.091%
2026-05-27	10.5000	10.5000	10.5000	10.5000	-2.957%	1	1,348	+41.905%
2026-05-26	11.2200	11.8000	10.8200	10.8200	-0.185%	8	1,349	+37.708%
2026-05-22	11.1400	11.1400	10.8400	10.8400	+0.650%	2	1,352	+37.454%
2026-05-21	10.6400	10.7700	10.6400	10.7700	-2.091%	2	1,351	+38.347%
2026-05-20	10.4000	11.0000	10.4000	11.0000	+6.796%	111	1,351	+35.455%
2026-05-19	10.3000	10.3000	10.3000	10.3000	-0.483%	2	1,561	+44.660%
2026-05-18	11.1300	11.1300	10.3500	10.3500	-11.765%	190	1,561	+43.961%
2026-05-15	12.6300	12.6300	11.7100	11.7300	-10.798%	237	1,561	+27.025%
2026-05-14	12.7000	13.1500	12.5000	13.1500	+3.137%	4	1,750	+13.308%
2026-05-13	12.6700	12.7500	12.6700	12.7500	-1.163%	8	1,758	+16.863%
2026-05-12	12.7900	12.9500	12.7900	12.9000	-10.479%	36	1,758	+15.504%
2026-05-11	13.7000	14.4100	13.7000	14.4100	+5.336%	59	1,758	+3.400%
2026-05-08	13.0000	13.6800	13.0000	13.6800	+2.242%	2	1,700	+8.918%
2026-05-07	13.4000	13.4300	13.3800	13.3800	-5.106%	32	1,698	+11.360%
2026-05-06	14.2600	14.4800	14.1000	14.1000	-0.212%	45	1,686	+5.674%
2026-05-05	14.1300	14.1300	14.1300	14.1300	+0.929%	4	1,696	+5.449%
2026-05-04	14.1200	14.1200	13.7500	14.0000	+3.704%	110	1,692	+6.429%
2026-05-01	13.4000	13.5000	13.4000	13.5000	+16.379%	3	1,591	+10.370%
2026-04-30	12.5000	12.7000	11.6000	11.6000	-5.691%	14	1,591	+28.448%
2026-04-29	12.2500	12.3000	12.2500	12.3000	-4.280%	83	1,605	+21.138%
2026-04-28	12.5000	12.8700	12.5000	12.8500	-4.461%	625	1,522	+15.953%
2026-04-24	13.3500	13.5000	13.3500	13.4500	-1.103%	4	907	+10.781%
2026-04-23	13.6000	13.6000	13.6000	13.6000	-6.529%	1	911	+9.559%
2026-04-22	14.6000	14.8000	14.2500	14.5500	+3.191%	16	912	+2.405%
2026-04-21	14.1000	14.1000	14.1000	14.1000	+0.356%	4	896	+5.674%
2026-04-20	13.8000	14.0500	13.8000	14.0500	-5.514%	2	896	+6.050%
2026-04-17	15.1000	15.5500	14.8700	14.8700	+10.970%	57	896	+0.202%
2026-04-16	13.4000	13.4000	13.4000	13.4000	-2.475%	30	841	+11.194%
2026-04-15	13.2800	13.7400	13.2200	13.7400	-4.384%	6	811	+8.443%
2026-04-14	14.2000	14.3700	14.2000	14.3700	+10.538%	10	805	+3.688%
2026-04-13	13.0000	13.0000	13.0000	13.0000	+0.619%	5	795	+14.615%
2026-04-10	13.9000	13.9000	12.8500	12.9200	-0.692%	165	790	+15.325%
2026-04-09	13.0100	13.0100	13.0100	13.0100	+2.441%	1	858	+14.527%
2026-04-08	13.1200	13.5000	12.7000	12.7000	+5.833%	61	857	+17.323%
2026-04-07	11.9400	12.0100	11.8000	12.0000	-2.041%	81	796	+24.167%
2026-04-06	12.4000	12.4000	12.2500	12.2500	+5.060%	2	795	+21.633%
2026-04-02	11.2200	11.6600	11.2000	11.6600	-4.348%	44	766	+27.787%
2026-04-01	12.1900	12.1900	12.1900	12.1900	-1.694%	5	766	+22.231%
2026-03-31	11.2000	12.4000	11.2000	12.4000	+16.432%	62	761	+20.161%
2026-03-30	11.6100	11.6100	10.6500	10.6500	-5.752%	60	729	+39.906%
2026-03-27	11.9000	11.9000	11.2000	11.3000	-8.724%	90	671	+31.858%
2026-03-26	12.7000	12.8300	12.3800	12.3800	-8.635%	126	581	+20.355%
2026-03-25	13.5500	13.5500	13.5500	13.5500	+4.231%	7	596	+9.963%
2026-03-24	13.5700	13.5800	13.0000	13.0000	-6.609%	20	596	+14.615%
2026-03-23	13.9200	13.9200	13.9200	13.9200	+6.912%	20	606	+7.040%
2026-03-20	13.0200	13.0200	13.0200	13.0200	-1.364%	1	626	+14.439%
2026-03-19	12.9500	13.2000	12.9500	13.2000	-4.693%	3	627	+12.879%
2026-03-18	14.4800	14.4800	13.8500	13.8500	-10.065%	14	628	+7.581%
2026-03-17	15.3000	15.4000	15.3000	15.4000	+0.654%	2	614	-3.247%
2026-03-16	14.9700	15.6800	14.9700	15.3000	+12.500%	50	614	-2.614%
2026-03-13	13.9300	13.9300	13.6000	13.6000	+3.738%	9	641	+9.559%
2026-03-12	13.1100	13.1100	13.1100	13.1100	-4.585%	2	641	+13.654%
2026-03-11	13.7400	13.7400	13.7400	13.7400	+1.402%	1	639	+8.443%
2026-03-10	12.1000	13.5600	12.1000	13.5500	+5.612%	61	638	+9.963%
2026-03-09	12.1500	12.8300	12.1500	12.8300	+8.270%	61	680	+16.134%
2026-03-06	12.0000	12.1700	11.8500	11.8500	-8.916%	18	631	+25.738%
2026-03-05	13.0100	13.0100	13.0100	13.0100	-5.793%	1	615	+14.527%
2026-03-04	13.8100	14.0000	13.8100	13.8100	-1.357%	3	614	+7.893%
2026-03-02	13.4000	14.0000	13.3500	14.0000	+17.647%	32	611	+6.429%
2026-02-27	11.8100	11.9000	11.8100	11.9000	-5.929%	6	579	+25.210%
2026-02-26	12.6500	12.6500	12.6500	12.6500	-12.153%	6	573	+17.787%
2026-02-25	13.9000	14.4000	13.9000	14.4000	+22.034%	33	569	+3.472%
2026-02-23	11.7800	11.8500	11.7700	11.8000	-7.451%	10	569	+26.271%
2026-02-20	12.5000	12.9600	12.4000	12.7500	+3.239%	137	561	+16.863%
2026-02-19	12.0000	12.4000	12.0000	12.3500	-1.672%	9	432	+20.648%
2026-02-18	12.9400	12.9400	12.5600	12.5600	-7.169%	3	425	+18.631%
2026-02-13	13.2900	13.9400	13.2900	13.5300	+10.179%	10	430	+10.126%
2026-02-12	12.6300	12.8500	11.9600	12.2800	+0.081%	16	430	+21.336%
2026-02-11	12.1000	12.2700	12.1000	12.2700	-4.365%	10	419	+21.434%
2026-02-10	13.2500	13.6800	12.8300	12.8300	-8.683%	81	420	+16.134%
2026-02-09	13.4000	14.0500	13.3000	14.0500	+7.663%	18	444	+6.050%
2026-02-06	10.8000	13.3000	10.8000	13.0500	+21.963%	200	457	+14.176%
2026-02-05	12.1000	12.7000	10.5000	10.7000	-19.367%	362	427	+39.252%
2026-02-04	13.5500	14.6000	12.7000	13.2700	-3.491%	112	111	+12.283%
2026-02-03	15.1700	15.1700	13.7500	13.7500	0.000%	42	39	+8.364%

.dark-mode .x7dkv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7dkv0{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C13BMNR Jan 21 2028 13.00 Call (BMNR280121C00013000)option OPRA

BMNR20280121C13
BMNR Jan 21 2028 13.00 Call (BMNR280121C00013000)
option OPRA