Dark

BMNR20280121C10
BMNR Jan 21 2028 10.00 Call (BMNR280121C00010000)
option OPRA

EOD

Jul 9, 2026

8.05-1.227%(-0.10)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.1600	8.2000	8.0000	8.0500	-1.227%	34	11,058	0.000%
2026-07-08	8.0000	8.1500	7.6100	8.1500	-1.807%	151	11,034	-1.227%
2026-07-07	9.0000	9.0000	8.3000	8.3000	-7.778%	43	10,949	-3.012%
2026-07-06	8.3300	9.1000	8.3300	9.0000	+12.500%	297	10,906	-10.556%
2026-07-02	8.9500	8.9500	7.8000	8.0000	+2.828%	75	10,748	+0.625%
2026-07-01	7.2300	7.9000	7.2200	7.7800	+11.143%	159	10,748	+3.470%
2026-06-30	6.9000	7.0200	6.5500	7.0000	-4.891%	67	10,678	+15.000%
2026-06-29	7.2400	7.4200	6.8800	7.3600	+0.136%	381	10,615	+9.375%
2026-06-26	6.7500	7.5900	6.7000	7.3500	+5.452%	30	10,324	+9.524%
2026-06-25	7.4000	7.4000	6.9400	6.9700	-7.314%	160	10,298	+15.495%
2026-06-24	8.3000	8.3000	7.4500	7.5200	-11.006%	59	10,155	+7.048%
2026-06-23	8.5000	8.8800	8.2500	8.4500	-7.143%	60	10,126	-4.734%
2026-06-22	9.1000	10.0000	9.0000	9.1000	-7.895%	22	10,136	-11.538%
2026-06-18	9.1000	9.8800	8.7500	9.8800	+9.778%	60	10,121	-18.522%
2026-06-17	9.6900	9.7000	9.0000	9.0000	-5.660%	31	10,121	-10.556%
2026-06-16	9.7500	9.7500	9.5000	9.5400	-7.379%	41	10,092	-15.618%
2026-06-15	10.5000	10.9500	10.2900	10.3000	+8.995%	151	10,051	-21.845%
2026-06-12	9.6000	9.9000	9.4500	9.4500	+5.000%	66	9,936	-14.815%
2026-06-11	9.3500	9.3500	9.0000	9.0000	-1.639%	24	9,916	-10.556%
2026-06-10	9.4500	9.7000	9.1500	9.1500	-4.489%	5	9,912	-12.022%
2026-06-09	10.2000	10.2600	9.0000	9.5800	-7.440%	36	9,909	-15.971%
2026-06-08	9.9000	10.5000	9.9000	10.3500	+9.062%	231	9,883	-22.222%
2026-06-05	10.2500	10.2500	9.2000	9.4900	-12.535%	56	9,672	-15.174%
2026-06-04	10.0400	11.1500	10.0400	10.8500	+6.897%	127	9,618	-25.806%
2026-06-03	10.5500	10.6500	10.1500	10.1500	-8.559%	26	9,567	-20.690%
2026-06-02	11.6600	11.6600	10.8500	11.1000	-6.723%	123	9,547	-27.477%
2026-06-01	11.4500	12.4500	11.4000	11.9000	-2.857%	182	9,606	-32.353%
2026-05-29	11.9400	12.7000	11.8000	12.2500	+2.425%	58	9,622	-34.286%
2026-05-28	11.4000	12.1900	11.0000	11.9600	+0.928%	105	9,566	-32.692%
2026-05-27	12.0000	12.0000	11.8500	11.8500	-4.049%	50	9,544	-32.068%
2026-05-26	12.3000	13.0000	12.2700	12.3500	+4.307%	55	9,494	-34.818%
2026-05-22	12.4500	12.4500	11.8000	11.8400	-4.130%	103	9,528	-32.010%
2026-05-21	12.2500	12.3500	12.2100	12.3500	-1.200%	11	9,517	-34.818%
2026-05-20	12.0000	12.5000	12.0000	12.5000	+7.759%	4	9,517	-35.600%
2026-05-19	11.8100	11.8100	11.6000	11.6000	-1.528%	32	9,493	-30.603%
2026-05-18	12.1100	12.2000	11.5000	11.7800	-10.076%	156	9,493	-31.664%
2026-05-15	14.5800	14.5800	13.1000	13.1000	-12.081%	87	9,493	-38.550%
2026-05-14	14.0000	14.9000	14.0000	14.9000	+3.472%	482	9,412	-45.973%
2026-05-13	14.2900	14.5000	14.1000	14.4000	-1.370%	62	8,817	-44.097%
2026-05-12	14.8900	15.0000	14.2500	14.6000	-7.302%	60	8,817	-44.863%
2026-05-11	15.4900	16.0500	15.0000	15.7500	+4.860%	135	8,817	-48.889%
2026-05-08	14.6000	15.0200	14.5300	15.0200	+0.133%	168	8,774	-46.405%
2026-05-07	15.4000	15.4000	14.1000	15.0000	-6.250%	16	8,608	-46.333%
2026-05-06	16.1200	16.1200	15.8900	16.0000	-0.929%	15	8,596	-49.688%
2026-05-05	16.3500	16.3500	15.6000	16.1500	+2.866%	8	8,587	-50.155%
2026-05-04	15.6700	16.4500	15.4000	15.7000	+6.658%	942	8,587	-48.726%
2026-05-01	14.7400	15.0000	14.7200	14.7200	+2.222%	9	7,657	-45.313%
2026-04-30	13.9500	14.4000	13.9500	14.4000	+7.063%	20	7,657	-44.097%
2026-04-29	13.8100	13.8100	13.4500	13.4500	-4.407%	2	7,662	-40.149%
2026-04-28	14.8200	14.8200	13.7500	14.0700	-4.416%	18	7,662	-42.786%
2026-04-27	14.8000	14.8000	14.6500	14.7200	-1.867%	7	7,653	-45.313%
2026-04-24	15.2000	15.2000	14.9000	15.0000	-0.990%	22	7,648	-46.333%
2026-04-23	15.6500	16.2000	14.9800	15.1500	-6.769%	118	7,638	-46.865%
2026-04-22	17.2500	17.2500	16.1000	16.2500	+6.557%	36	7,522	-50.462%
2026-04-21	15.6200	15.7000	14.9700	15.2500	-2.244%	1,010	8,323	-47.213%
2026-04-20	15.0900	15.7000	15.0000	15.6000	-0.826%	126	8,323	-48.397%
2026-04-17	16.8500	16.9500	15.7300	15.7300	+2.676%	101	8,205	-48.824%
2026-04-16	15.3500	15.3500	14.6500	15.3200	+0.131%	29	8,156	-47.454%
2026-04-15	14.9500	15.3000	14.4000	15.3000	+6.250%	18	8,142	-47.386%
2026-04-14	15.6500	16.0500	14.4000	14.4000	-2.041%	72	8,128	-44.097%
2026-04-13	14.0000	14.7000	13.8000	14.7000	+2.797%	124	8,072	-45.238%
2026-04-10	14.6000	14.9100	14.3000	14.3000	-2.721%	19	7,988	-43.706%
2026-04-09	13.5500	14.7500	13.5500	14.7000	-1.342%	22	8,002	-45.238%
2026-04-08	14.8800	14.9000	14.4000	14.9000	+10.781%	8	7,988	-45.973%
2026-04-07	13.2200	13.4500	12.8500	13.4500	-2.182%	37	7,996	-40.149%
2026-04-06	13.7400	14.4500	13.5500	13.7500	+3.383%	4,156	7,999	-41.455%
2026-04-02	12.4000	13.3000	12.4000	13.3000	-2.635%	115	3,852	-39.474%
2026-04-01	13.5000	13.6600	13.2500	13.6600	+1.335%	59	3,852	-41.069%
2026-03-31	12.4000	13.4800	12.4000	13.4800	+13.087%	31	3,800	-40.282%
2026-03-30	12.5700	12.5700	11.7500	11.9200	-3.482%	17	3,773	-32.466%
2026-03-27	12.5000	12.8000	12.2400	12.3500	-8.519%	167	3,760	-34.818%
2026-03-26	14.1900	14.1900	13.5000	13.5000	-8.163%	169	3,610	-40.370%
2026-03-25	14.5500	14.7000	14.4500	14.7000	+1.730%	127	3,538	-45.238%
2026-03-24	14.4000	14.6200	13.9500	14.4500	-3.020%	172	3,451	-44.291%
2026-03-23	14.3500	15.2200	14.2500	14.9000	+5.674%	292	3,314	-45.973%
2026-03-20	14.4500	14.4500	14.0000	14.1000	-1.399%	19	3,028	-42.908%
2026-03-19	14.3700	14.7200	14.2500	14.3000	-6.352%	15	3,033	-43.706%
2026-03-18	15.7000	15.7700	15.2500	15.2700	-10.176%	598	3,032	-47.282%
2026-03-17	17.3000	17.3000	17.0000	17.0000	+0.592%	2	2,458	-52.647%
2026-03-16	16.2000	17.0800	16.0000	16.9000	+14.888%	66	2,458	-52.367%
2026-03-13	15.5000	16.1500	14.5000	14.7100	+2.867%	59	2,407	-45.275%
2026-03-12	14.7000	14.7000	14.0000	14.3000	-3.378%	15	2,394	-43.706%
2026-03-11	14.5300	14.8000	14.5300	14.8000	-1.003%	12	2,389	-45.608%
2026-03-10	14.6000	14.9500	14.4700	14.9500	+6.786%	274	2,377	-46.154%
2026-03-09	13.4900	14.0000	13.4800	14.0000	+7.692%	17	2,127	-42.500%
2026-03-06	13.3500	13.4500	13.0000	13.0000	-7.143%	560	2,124	-38.077%
2026-03-05	14.7900	15.1000	13.7400	14.0000	-6.604%	334	1,764	-42.500%
2026-03-04	14.4500	15.4000	14.4500	14.9900	+9.817%	173	1,572	-46.298%
2026-03-03	13.3800	13.8000	13.0500	13.6500	-5.862%	55	1,408	-41.026%
2026-03-02	12.9200	14.6500	12.9200	14.5000	+11.538%	61	1,353	-44.483%
2026-02-27	13.0600	13.5000	12.7900	13.0000	-7.801%	109	1,308	-38.077%
2026-02-26	14.9000	14.9000	14.1000	14.1000	-9.325%	12	1,299	-42.908%
2026-02-25	14.5000	16.1000	14.3500	15.5500	+16.567%	104	1,249	-48.232%
2026-02-24	12.7000	13.6500	12.7000	13.3400	+2.615%	261	1,249	-39.655%
2026-02-23	13.4200	13.6000	12.7500	13.0000	-4.412%	56	989	-38.077%
2026-02-20	13.7000	14.0000	13.6000	13.6000	+1.115%	407	909	-40.809%
2026-02-19	13.2600	13.7000	13.2600	13.4500	-1.321%	10	1,302	-40.149%
2026-02-18	13.7300	14.7000	13.6300	13.6300	-2.643%	106	1,296	-40.939%
2026-02-17	14.0500	14.4500	13.7800	14.0000	-5.085%	82	1,246	-42.500%
2026-02-13	14.2000	15.2500	14.2000	14.7500	+8.856%	486	841	-45.424%
2026-02-12	14.1500	14.1500	13.3500	13.5500	+0.148%	60	841	-40.590%
2026-02-11	13.4700	13.5300	13.2500	13.5300	-4.718%	655	782	-40.503%
2026-02-10	15.0000	15.0000	14.2000	14.2000	-10.410%	47	128	-43.310%
2026-02-09	13.7500	15.8500	13.7500	15.8500	+8.562%	76	81	-49.211%
2026-02-06	13.0500	14.6000	13.0500	14.6000	0.000%	63	0	-44.863%

.dark-mode .VKlNpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKlNpR{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20280121C10BMNR Jan 21 2028 10.00 Call (BMNR280121C00010000)option OPRA

BMNR20280121C10
BMNR Jan 21 2028 10.00 Call (BMNR280121C00010000)
option OPRA