Dark

BMNR20270115P80
BMNR Jan 15 2027 80.00 Put (BMNR270115P00080000)
option OPRA

Inactive

Aug 11, 2026

62.25-2.506%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	62.2500	62.2500	62.2500	62.2500	-2.506%	1	1	0.000%
2026-07-14	63.8500	63.8500	63.8500	63.8500	-1.314%	1	1	-2.506%
2026-07-10	64.6700	64.7000	64.6700	64.7000	-0.400%	2	1	-3.787%
2026-07-07	64.9600	64.9600	64.9600	64.9600	-0.870%	1	1	-4.172%
2026-07-01	65.5300	65.5300	65.5300	65.5300	-2.121%	1	1	-5.005%
2026-06-30	66.9500	66.9500	66.9500	66.9500	+1.057%	1	1	-7.020%
2026-06-29	66.2500	66.2500	66.2500	66.2500	+0.030%	1	1	-6.038%
2026-06-26	66.2300	66.2300	66.2300	66.2300	+2.207%	1	1	-6.009%
2026-06-23	64.8000	64.8000	64.8000	64.8000	+3.021%	1	1	-3.935%
2026-06-09	62.9000	62.9000	62.9000	62.9000	-0.159%	2	1	-1.033%
2026-06-04	63.0000	63.0000	63.0000	63.0000	+1.335%	4	4	-1.190%
2026-06-03	62.1700	62.1700	62.1700	62.1700	+0.113%	4	4	+0.129%
2026-06-02	62.1000	62.1000	62.1000	62.1000	+2.306%	4	4	+0.242%
2026-06-01	60.7000	60.7000	60.7000	60.7000	-0.541%	1	4	+2.554%
2026-05-29	61.0300	61.0300	61.0300	61.0300	-1.596%	5	4	+1.999%
2026-05-28	62.0200	62.0200	62.0200	62.0200	+1.639%	1	4	+0.371%
2026-05-27	61.0200	61.0200	61.0200	61.0200	+0.860%	1	4	+2.016%
2026-05-22	60.5000	60.5000	60.5000	60.5000	0.000%	3	6	+2.893%
2026-05-21	60.5000	60.5000	60.5000	60.5000	-0.149%	3	6	+2.893%
2026-05-20	61.0000	61.0000	60.5900	60.5900	-1.400%	3	6	+2.740%
2026-05-19	61.4500	61.4500	61.4500	61.4500	+8.954%	2	10	+1.302%
2026-04-17	56.4000	56.4000	56.4000	56.4000	-1.913%	3	10	+10.372%
2026-04-16	57.5000	57.5000	57.5000	57.5000	-0.862%	2	10	+8.261%
2026-04-10	58.0000	58.0000	58.0000	58.0000	-4.980%	1	13	+7.328%
2026-04-02	61.3600	61.3600	61.0400	61.0400	+1.801%	3	11	+1.982%
2026-04-01	59.9600	59.9600	59.9600	59.9600	-2.504%	2	11	+3.819%
2026-03-31	61.5000	61.5000	61.5000	61.5000	+3.973%	8	12	+1.220%
2026-03-24	59.1500	59.1500	59.1500	59.1500	-0.186%	1	510	+5.241%
2026-03-20	59.2600	59.2600	59.2600	59.2600	+3.928%	1	540	+5.046%
2026-03-17	57.0200	57.0200	57.0200	57.0200	-7.360%	1	728	+9.172%
2026-03-09	61.5500	61.5500	61.5500	61.5500	+1.084%	30	728	+1.137%
2026-02-24	60.8900	60.8900	60.8900	60.8900	+0.645%	2	758	+2.234%
2026-02-23	60.5000	60.5000	60.5000	60.5000	+1.340%	8	758	+2.893%
2026-02-13	59.7200	59.7200	59.7000	59.7000	-2.067%	5	746	+4.271%
2026-02-06	60.9600	60.9600	60.9600	60.9600	+2.505%	200	746	+2.116%
2026-02-04	59.4700	59.4700	59.4700	59.4700	+3.969%	200	809	+4.675%
2026-02-02	57.2000	57.2000	57.2000	57.2000	+5.147%	20	746	+8.829%
2026-01-29	54.4000	54.4000	54.4000	54.4000	+2.064%	10	766	+14.430%
2026-01-21	53.3000	53.3000	53.3000	53.3000	+2.500%	4	760	+16.792%
2026-01-16	52.0000	52.0000	52.0000	52.0000	+1.424%	1	757	+19.712%
2026-01-05	51.2700	51.2700	51.2700	51.2700	-5.667%	1	757	+21.416%
2025-12-30	54.3000	54.3500	54.3000	54.3500	-0.018%	30	757	+14.535%
2025-12-26	54.3600	54.3600	54.3600	54.3600	+3.091%	1	777	+14.514%
2025-12-16	52.7300	52.7300	52.7300	52.7300	+5.460%	1	778	+18.054%
2025-12-12	50.0000	50.0000	50.0000	50.0000	+0.402%	2	777	+24.500%
2025-12-09	50.5000	50.5000	49.8000	49.8000	-2.544%	80	775	+25.000%
2025-12-05	51.1000	51.1000	51.1000	51.1000	+0.393%	3	736	+21.820%
2025-12-04	50.9000	50.9000	50.9000	50.9000	-6.606%	3	736	+22.299%
2025-11-24	55.9200	55.9200	54.4300	54.5000	-4.737%	4	736	+14.220%
2025-11-21	57.4400	57.4400	57.2100	57.2100	+0.633%	4	737	+8.810%
2025-11-20	56.8500	56.8500	56.8500	56.8500	+4.986%	10	740	+9.499%
2025-11-17	54.1500	54.1500	54.1500	54.1500	+6.176%	50	750	+14.958%
2025-11-14	51.0000	51.0000	51.0000	51.0000	+2.554%	50	800	+22.059%
2025-11-13	48.5800	49.7500	48.5800	49.7300	+2.578%	20	775	+25.176%
2025-11-12	48.9000	48.9000	48.4800	48.4800	-4.867%	2	781	+28.403%
2025-11-07	50.8500	50.9600	50.8500	50.9600	+3.809%	5	780	+22.155%
2025-11-06	49.3000	49.3000	49.0900	49.0900	+0.697%	3	776	+26.808%
2025-11-05	48.7500	48.7500	48.7500	48.7500	+1.015%	1	773	+27.692%
2025-11-04	48.2600	48.2600	48.2600	48.2600	+5.210%	2	772	+28.989%
2025-10-30	45.0200	45.8800	45.0200	45.8700	+7.098%	7	770	+35.710%
2025-10-27	42.8300	42.8300	42.8300	42.8300	-1.359%	1	766	+45.342%
2025-10-21	43.4300	43.4300	43.4200	43.4200	+1.520%	10	766	+43.367%
2025-10-20	42.7700	42.7700	42.7700	42.7700	-6.103%	1	757	+45.546%
2025-10-15	45.5500	45.5500	45.5500	45.5500	+4.281%	1	756	+36.663%
2025-10-14	43.6800	43.6800	43.6800	43.6800	-0.614%	10	756	+42.514%
2025-10-13	43.9500	43.9500	43.9500	43.9500	-0.700%	1	746	+41.638%
2025-10-10	41.5000	44.2600	41.5000	44.2600	+4.609%	11	747	+40.646%
2025-10-08	42.3100	42.3100	42.3100	42.3100	+0.738%	10	747	+47.128%
2025-10-07	41.1000	42.0000	41.1000	42.0000	+0.358%	40	737	+48.214%
2025-10-06	42.3000	42.3000	41.3800	41.8500	-4.670%	142	717	+48.746%
2025-10-03	43.9000	43.9000	43.9000	43.9000	-3.495%	10	786	+41.800%
2025-10-01	45.4900	45.4900	45.4900	45.4900	-1.749%	19	776	+36.843%
2025-09-30	46.5700	46.6000	46.3000	46.3000	+1.424%	50	776	+34.449%
2025-09-29	45.7000	45.7000	45.6500	45.6500	+0.110%	2	776	+36.364%
2025-09-23	45.6000	45.6000	45.6000	45.6000	+1.786%	180	776	+36.513%
2025-09-19	44.7000	44.8000	44.7000	44.8000	-0.444%	12	642	+38.951%
2025-09-18	44.8700	45.0000	44.7500	45.0000	-0.968%	12	652	+38.333%
2025-09-17	45.4900	45.4900	45.4400	45.4400	+1.474%	2	652	+36.994%
2025-09-16	45.8000	46.0000	44.4900	44.7800	-1.366%	14	651	+39.013%
2025-09-15	45.2500	45.6000	45.0300	45.4000	+1.703%	7	652	+37.115%
2025-09-12	45.2000	45.4200	44.6400	44.6400	-2.957%	8	647	+39.449%
2025-09-11	46.0000	46.0400	46.0000	46.0000	-1.709%	9	646	+35.326%
2025-09-10	45.5700	46.8000	45.5700	46.8000	-0.341%	39	645	+33.013%
2025-09-09	47.2500	47.4300	46.9000	46.9600	-1.654%	200	630	+32.560%
2025-09-08	47.7600	47.7600	47.7500	47.7500	-1.648%	2	656	+30.366%
2025-09-05	49.2000	49.3000	48.4500	48.5500	+0.852%	196	655	+28.218%
2025-09-04	47.5000	48.8200	47.5000	48.1400	+2.317%	469	562	+29.310%
2025-09-03	46.8000	47.1000	46.4600	47.0500	-2.183%	104	311	+32.306%
2025-09-02	47.4000	48.1000	47.4000	48.1000	-0.207%	60	260	+29.418%
2025-08-29	48.1500	48.3000	48.1200	48.2000	+1.903%	50	242	+29.149%
2025-08-27	47.2400	47.4400	47.2400	47.3000	+1.285%	82	242	+31.607%
2025-08-26	45.9000	46.7000	45.9000	46.7000	-0.849%	20	225	+33.298%
2025-08-25	45.9500	47.1000	45.0000	47.1000	+1.948%	127	205	+32.166%
2025-08-21	46.2000	46.2000	46.2000	46.2000	+4.265%	10	119	+34.740%
2025-08-18	44.3000	44.3100	44.3000	44.3100	-1.533%	44	129	+40.487%
2025-08-15	45.0000	45.0000	45.0000	45.0000	+3.282%	1	129	+38.333%
2025-08-14	43.1500	43.9000	42.8300	43.5700	+6.268%	43	128	+42.874%
2025-08-13	41.6000	41.6000	41.0000	41.0000	-3.302%	2	126	+51.829%
2025-08-12	42.2000	44.4400	41.5000	42.4000	-2.975%	109	126	+46.816%
2025-08-11	44.6600	44.6600	40.8300	43.7000	0.000%	58	35	+42.449%

.dark-mode .fHq8bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHq8bZ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P80BMNR Jan 15 2027 80.00 Put (BMNR270115P00080000)option OPRA

BMNR20270115P80
BMNR Jan 15 2027 80.00 Put (BMNR270115P00080000)
option OPRA