Dark

BMNR20270115P80
BMNR Jan 15 2027 80.00 Put (BMNR270115P00080000)
option OPRA

EOD

Jul 7, 2026

64.96-0.870%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	64.9600	64.9600	64.9600	64.9600	-0.870%	1	1	0.000%
2026-07-01	65.5300	65.5300	65.5300	65.5300	-2.121%	1	1	-0.870%
2026-06-30	66.9500	66.9500	66.9500	66.9500	+1.057%	1	1	-2.972%
2026-06-29	66.2500	66.2500	66.2500	66.2500	+0.030%	1	1	-1.947%
2026-06-26	66.2300	66.2300	66.2300	66.2300	+2.207%	1	1	-1.918%
2026-06-23	64.8000	64.8000	64.8000	64.8000	+3.021%	1	1	+0.247%
2026-06-09	62.9000	62.9000	62.9000	62.9000	-0.159%	2	1	+3.275%
2026-06-04	63.0000	63.0000	63.0000	63.0000	+1.335%	4	4	+3.111%
2026-06-03	62.1700	62.1700	62.1700	62.1700	+0.113%	4	4	+4.488%
2026-06-02	62.1000	62.1000	62.1000	62.1000	+2.306%	4	4	+4.605%
2026-06-01	60.7000	60.7000	60.7000	60.7000	-0.541%	1	4	+7.018%
2026-05-29	61.0300	61.0300	61.0300	61.0300	-1.596%	5	4	+6.439%
2026-05-28	62.0200	62.0200	62.0200	62.0200	+1.639%	1	4	+4.740%
2026-05-27	61.0200	61.0200	61.0200	61.0200	+0.860%	1	4	+6.457%
2026-05-22	60.5000	60.5000	60.5000	60.5000	0.000%	3	6	+7.372%
2026-05-21	60.5000	60.5000	60.5000	60.5000	-0.149%	3	6	+7.372%
2026-05-20	61.0000	61.0000	60.5900	60.5900	-1.400%	3	6	+7.212%
2026-05-19	61.4500	61.4500	61.4500	61.4500	+8.954%	2	10	+5.712%
2026-04-17	56.4000	56.4000	56.4000	56.4000	-1.913%	3	10	+15.177%
2026-04-16	57.5000	57.5000	57.5000	57.5000	-0.862%	2	10	+12.974%
2026-04-10	58.0000	58.0000	58.0000	58.0000	-4.980%	1	13	+12.000%
2026-04-02	61.3600	61.3600	61.0400	61.0400	+1.801%	3	11	+6.422%
2026-04-01	59.9600	59.9600	59.9600	59.9600	-2.504%	2	11	+8.339%
2026-03-31	61.5000	61.5000	61.5000	61.5000	+3.973%	8	12	+5.626%
2026-03-24	59.1500	59.1500	59.1500	59.1500	-0.186%	1	510	+9.822%
2026-03-20	59.2600	59.2600	59.2600	59.2600	+3.928%	1	540	+9.619%
2026-03-17	57.0200	57.0200	57.0200	57.0200	-7.360%	1	728	+13.925%
2026-03-09	61.5500	61.5500	61.5500	61.5500	+1.084%	30	728	+5.540%
2026-02-24	60.8900	60.8900	60.8900	60.8900	+0.645%	2	758	+6.684%
2026-02-23	60.5000	60.5000	60.5000	60.5000	+1.340%	8	758	+7.372%
2026-02-13	59.7200	59.7200	59.7000	59.7000	-2.067%	5	746	+8.811%
2026-02-06	60.9600	60.9600	60.9600	60.9600	+2.505%	200	746	+6.562%
2026-02-04	59.4700	59.4700	59.4700	59.4700	+3.969%	200	809	+9.232%
2026-02-02	57.2000	57.2000	57.2000	57.2000	+5.147%	20	746	+13.566%
2026-01-29	54.4000	54.4000	54.4000	54.4000	+2.064%	10	766	+19.412%
2026-01-21	53.3000	53.3000	53.3000	53.3000	+2.500%	4	760	+21.876%
2026-01-16	52.0000	52.0000	52.0000	52.0000	+1.424%	1	757	+24.923%
2026-01-05	51.2700	51.2700	51.2700	51.2700	-5.667%	1	757	+26.702%
2025-12-30	54.3000	54.3500	54.3000	54.3500	-0.018%	30	757	+19.522%
2025-12-26	54.3600	54.3600	54.3600	54.3600	+3.091%	1	777	+19.500%
2025-12-16	52.7300	52.7300	52.7300	52.7300	+5.460%	1	778	+23.194%
2025-12-12	50.0000	50.0000	50.0000	50.0000	+0.402%	2	777	+29.920%
2025-12-09	50.5000	50.5000	49.8000	49.8000	-2.544%	80	775	+30.442%
2025-12-05	51.1000	51.1000	51.1000	51.1000	+0.393%	3	736	+27.123%
2025-12-04	50.9000	50.9000	50.9000	50.9000	-6.606%	3	736	+27.623%
2025-11-24	55.9200	55.9200	54.4300	54.5000	-4.737%	4	736	+19.193%
2025-11-21	57.4400	57.4400	57.2100	57.2100	+0.633%	4	737	+13.547%
2025-11-20	56.8500	56.8500	56.8500	56.8500	+4.986%	10	740	+14.266%
2025-11-17	54.1500	54.1500	54.1500	54.1500	+6.176%	50	750	+19.963%
2025-11-14	51.0000	51.0000	51.0000	51.0000	+2.554%	50	800	+27.373%
2025-11-13	48.5800	49.7500	48.5800	49.7300	+2.578%	20	775	+30.625%
2025-11-12	48.9000	48.9000	48.4800	48.4800	-4.867%	2	781	+33.993%
2025-11-07	50.8500	50.9600	50.8500	50.9600	+3.809%	5	780	+27.473%
2025-11-06	49.3000	49.3000	49.0900	49.0900	+0.697%	3	776	+32.328%
2025-11-05	48.7500	48.7500	48.7500	48.7500	+1.015%	1	773	+33.251%
2025-11-04	48.2600	48.2600	48.2600	48.2600	+5.210%	2	772	+34.604%
2025-10-30	45.0200	45.8800	45.0200	45.8700	+7.098%	7	770	+41.618%
2025-10-27	42.8300	42.8300	42.8300	42.8300	-1.359%	1	766	+51.669%
2025-10-21	43.4300	43.4300	43.4200	43.4200	+1.520%	10	766	+49.608%
2025-10-20	42.7700	42.7700	42.7700	42.7700	-6.103%	1	757	+51.882%
2025-10-15	45.5500	45.5500	45.5500	45.5500	+4.281%	1	756	+42.613%
2025-10-14	43.6800	43.6800	43.6800	43.6800	-0.614%	10	756	+48.718%
2025-10-13	43.9500	43.9500	43.9500	43.9500	-0.700%	1	746	+47.804%
2025-10-10	41.5000	44.2600	41.5000	44.2600	+4.609%	11	747	+46.769%
2025-10-08	42.3100	42.3100	42.3100	42.3100	+0.738%	10	747	+53.533%
2025-10-07	41.1000	42.0000	41.1000	42.0000	+0.358%	40	737	+54.667%
2025-10-06	42.3000	42.3000	41.3800	41.8500	-4.670%	142	717	+55.221%
2025-10-03	43.9000	43.9000	43.9000	43.9000	-3.495%	10	786	+47.973%
2025-10-01	45.4900	45.4900	45.4900	45.4900	-1.749%	19	776	+42.801%
2025-09-30	46.5700	46.6000	46.3000	46.3000	+1.424%	50	776	+40.302%
2025-09-29	45.7000	45.7000	45.6500	45.6500	+0.110%	2	776	+42.300%
2025-09-23	45.6000	45.6000	45.6000	45.6000	+1.786%	180	776	+42.456%
2025-09-19	44.7000	44.8000	44.7000	44.8000	-0.444%	12	642	+45.000%
2025-09-18	44.8700	45.0000	44.7500	45.0000	-0.968%	12	652	+44.356%
2025-09-17	45.4900	45.4900	45.4400	45.4400	+1.474%	2	652	+42.958%
2025-09-16	45.8000	46.0000	44.4900	44.7800	-1.366%	14	651	+45.065%
2025-09-15	45.2500	45.6000	45.0300	45.4000	+1.703%	7	652	+43.084%
2025-09-12	45.2000	45.4200	44.6400	44.6400	-2.957%	8	647	+45.520%
2025-09-11	46.0000	46.0400	46.0000	46.0000	-1.709%	9	646	+41.217%
2025-09-10	45.5700	46.8000	45.5700	46.8000	-0.341%	39	645	+38.803%
2025-09-09	47.2500	47.4300	46.9000	46.9600	-1.654%	200	630	+38.330%
2025-09-08	47.7600	47.7600	47.7500	47.7500	-1.648%	2	656	+36.042%
2025-09-05	49.2000	49.3000	48.4500	48.5500	+0.852%	196	655	+33.800%
2025-09-04	47.5000	48.8200	47.5000	48.1400	+2.317%	469	562	+34.940%
2025-09-03	46.8000	47.1000	46.4600	47.0500	-2.183%	104	311	+38.066%
2025-09-02	47.4000	48.1000	47.4000	48.1000	-0.207%	60	260	+35.052%
2025-08-29	48.1500	48.3000	48.1200	48.2000	+1.903%	50	242	+34.772%
2025-08-27	47.2400	47.4400	47.2400	47.3000	+1.285%	82	242	+37.336%
2025-08-26	45.9000	46.7000	45.9000	46.7000	-0.849%	20	225	+39.101%
2025-08-25	45.9500	47.1000	45.0000	47.1000	+1.948%	127	205	+37.919%
2025-08-21	46.2000	46.2000	46.2000	46.2000	+4.265%	10	119	+40.606%
2025-08-18	44.3000	44.3100	44.3000	44.3100	-1.533%	44	129	+46.603%
2025-08-15	45.0000	45.0000	45.0000	45.0000	+3.282%	1	129	+44.356%
2025-08-14	43.1500	43.9000	42.8300	43.5700	+6.268%	43	128	+49.093%
2025-08-13	41.6000	41.6000	41.0000	41.0000	-3.302%	2	126	+58.439%
2025-08-12	42.2000	44.4400	41.5000	42.4000	-2.975%	109	126	+53.208%
2025-08-11	44.6600	44.6600	40.8300	43.7000	0.000%	58	35	+48.650%

.dark-mode .L40JqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L40JqV{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P80BMNR Jan 15 2027 80.00 Put (BMNR270115P00080000)option OPRA

BMNR20270115P80
BMNR Jan 15 2027 80.00 Put (BMNR270115P00080000)
option OPRA