Dark

BMNR20270115P65
BMNR Jan 15 2027 65.00 Put (BMNR270115P00065000)
option OPRA

Inactive

Aug 27, 2026

39.44-2.737%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	39.4400	39.4400	39.4400	39.4400	-2.737%	1	311	0.000%
2026-08-26	40.5500	40.5500	40.5500	40.5500	-17.279%	310	1	-2.737%
2026-07-20	49.0200	49.0200	49.0200	49.0200	-5.458%	1	1	-19.543%
2026-06-30	51.8500	51.8500	51.8500	51.8500	+0.039%	2	1	-23.934%
2026-06-25	51.8300	51.8300	51.8300	51.8300	+3.909%	1	1	-23.905%
2026-06-23	49.8800	49.8800	49.8800	49.8800	+1.754%	1	1	-20.930%
2026-06-22	49.0200	49.0200	49.0200	49.0200	-0.061%	1	1	-19.543%
2026-06-18	49.0500	49.0500	49.0500	49.0500	+1.637%	2	2	-19.592%
2026-06-17	48.2600	48.2600	48.2600	48.2600	-0.495%	1	2	-18.276%
2026-06-16	48.5000	48.5000	48.5000	48.5000	+2.127%	3	2	-18.680%
2026-06-15	47.4900	47.4900	47.4900	47.4900	-2.445%	1	2	-16.951%
2026-06-11	49.5100	49.5100	48.6800	48.6800	+0.082%	5	3	-18.981%
2026-06-09	48.6400	48.6400	48.6400	48.6400	+1.144%	2	586	-18.914%
2026-06-08	48.0900	48.0900	48.0900	48.0900	-1.757%	3	584	-17.987%
2026-06-05	48.9500	48.9500	48.9500	48.9500	+2.171%	10	592	-19.428%
2026-06-03	47.7400	47.9100	47.7400	47.9100	+4.882%	225	602	-17.679%
2026-05-22	45.6800	45.6800	45.6800	45.6800	+7.660%	6	905	-13.660%
2026-05-11	42.4300	42.4300	42.4300	42.4300	+0.355%	1	908	-7.047%
2026-05-06	42.2800	42.2800	42.2800	42.2800	-0.165%	1	908	-6.717%
2026-05-05	42.3500	42.3500	42.3500	42.3500	-6.841%	2	909	-6.871%
2026-04-07	45.3400	45.5400	45.2400	45.4600	-2.342%	450	909	-13.242%
2026-04-02	46.5500	46.5500	46.5500	46.5500	+0.323%	1	671	-15.274%
2026-03-30	46.4000	46.4000	46.4000	46.4000	+3.919%	1	671	-15.000%
2026-03-24	44.5000	44.6500	44.5000	44.6500	+2.057%	4	672	-11.669%
2026-03-18	43.7500	43.7500	43.7500	43.7500	-2.278%	10	672	-9.851%
2026-03-04	44.7700	44.7700	44.7700	44.7700	-0.067%	6	682	-11.905%
2026-02-25	44.8000	44.8000	44.8000	44.8000	-1.754%	1	682	-11.964%
2026-02-20	45.6000	45.6000	45.6000	45.6000	+0.418%	1	682	-13.509%
2026-02-17	45.4100	45.4100	45.4100	45.4100	-1.497%	10	682	-13.147%
2026-02-12	46.2000	46.2000	46.1000	46.1000	-2.123%	10	687	-14.447%
2026-02-06	47.1000	47.1000	47.1000	47.1000	-2.363%	7	683	-16.263%
2026-02-05	46.4700	48.2400	46.4700	48.2400	+7.727%	27	683	-18.242%
2026-02-04	44.7800	44.7800	44.7800	44.7800	+7.774%	2	682	-11.925%
2026-01-30	41.4000	41.5500	41.4000	41.5500	+5.779%	3	684	-5.078%
2026-01-27	39.7600	39.7600	39.2800	39.2800	-0.076%	14	684	+0.407%
2026-01-22	39.3100	39.3100	39.3100	39.3100	-2.674%	4	674	+0.331%
2026-01-21	40.5100	40.5200	40.0700	40.3900	+2.774%	24	674	-2.352%
2026-01-20	39.3000	39.3000	39.3000	39.3000	+5.305%	7	686	+0.356%
2026-01-14	37.3200	37.3200	37.3200	37.3200	+1.275%	2	686	+5.681%
2026-01-06	36.8500	36.8500	36.8500	36.8500	-1.943%	17	686	+7.028%
2026-01-05	38.2500	38.2500	37.5800	37.5800	-6.564%	2	670	+4.949%
2026-01-02	40.2200	40.2200	40.2200	40.2200	-2.850%	20	670	-1.939%
2025-12-30	41.0100	41.4000	40.5000	41.4000	+2.653%	10	670	-4.734%
2025-12-29	40.3500	40.3500	40.3300	40.3300	+0.548%	3	670	-2.207%
2025-12-24	40.1100	40.1100	40.1100	40.1100	+2.531%	1	670	-1.670%
2025-12-22	38.9600	39.1200	38.9600	39.1200	+0.179%	3	670	+0.818%
2025-12-17	39.0000	39.0500	38.5500	39.0500	+0.154%	3	671	+0.999%
2025-12-15	38.9900	38.9900	38.9900	38.9900	+6.356%	2	669	+1.154%
2025-12-12	36.6600	36.6600	36.6600	36.6600	+2.345%	3	667	+7.583%
2025-12-11	35.8200	35.8200	35.8200	35.8200	+2.636%	1	664	+10.106%
2025-12-10	34.9000	34.9000	34.9000	34.9000	-2.514%	1	664	+13.009%
2025-12-09	35.8500	35.8500	35.7900	35.8000	-6.527%	3	665	+10.168%
2025-12-08	38.8500	38.8500	38.3000	38.3000	-5.827%	2	666	+2.977%
2025-12-02	40.6700	40.6700	40.6700	40.6700	-3.167%	50	666	-3.024%
2025-12-01	42.0000	42.0000	42.0000	42.0000	+7.554%	10	666	-6.095%
2025-11-28	39.0700	39.0700	39.0500	39.0500	-9.606%	52	666	+0.999%
2025-11-21	43.9500	43.9500	43.2000	43.2000	+1.767%	11	666	-8.704%
2025-11-20	42.1500	42.4500	42.1500	42.4500	+0.712%	4	656	-7.091%
2025-11-19	40.8000	42.5100	40.8000	42.1500	+5.296%	214	653	-6.429%
2025-11-18	40.6700	40.6700	40.0000	40.0300	-1.525%	40	735	-1.474%
2025-11-17	39.7200	40.6500	39.5200	40.6500	+6.693%	43	730	-2.977%
2025-11-14	38.1800	38.1800	38.1000	38.1000	+6.276%	4	742	+3.517%
2025-11-13	35.8500	35.8500	35.8500	35.8500	+1.357%	1	740	+10.014%
2025-11-10	35.2900	35.3700	35.2900	35.3700	-6.429%	5	740	+11.507%
2025-11-07	37.8000	37.8000	37.8000	37.8000	+1.070%	1	742	+4.339%
2025-11-06	36.4200	37.4000	36.4200	37.4000	+11.310%	9	743	+5.455%
2025-10-31	33.6000	33.6000	33.6000	33.6000	+1.357%	4	741	+17.381%
2025-10-30	33.1500	33.1500	33.1500	33.1500	+2.189%	1	745	+18.974%
2025-10-29	32.4400	32.4400	32.4400	32.4400	-1.098%	1	745	+21.578%
2025-10-24	32.8000	32.8000	32.8000	32.8000	-2.526%	6	745	+20.244%
2025-10-22	33.6500	33.6500	33.6500	33.6500	+6.319%	1	740	+17.207%
2025-10-21	32.0700	32.0700	31.6500	31.6500	-2.012%	17	739	+24.613%
2025-10-20	32.4200	32.4200	31.5000	32.3000	-4.268%	286	738	+22.105%
2025-10-17	34.2000	34.2000	33.7400	33.7400	+2.709%	16	785	+16.894%
2025-10-15	32.7000	32.8500	32.7000	32.8500	+3.010%	31	774	+20.061%
2025-10-14	31.8900	31.8900	31.8900	31.8900	-1.967%	1	774	+23.675%
2025-10-10	32.1000	32.5500	31.9300	32.5300	+4.935%	16	773	+21.242%
2025-10-09	31.4500	31.5000	31.0000	31.0000	+0.747%	3	773	+27.226%
2025-10-08	31.0500	31.0500	30.7700	30.7700	+0.424%	10	772	+28.177%
2025-10-07	29.5300	30.8000	29.5300	30.6400	+1.896%	38	772	+28.721%
2025-10-06	31.0100	31.0100	30.0700	30.0700	-9.400%	50	750	+31.161%
2025-10-02	33.2500	33.2500	33.1900	33.1900	-2.152%	4	749	+18.831%
2025-10-01	34.0000	34.1300	33.9200	33.9200	-1.681%	18	751	+16.274%
2025-09-30	34.5000	34.5000	34.5000	34.5000	+4.230%	10	763	+14.319%
2025-09-29	33.1100	33.1100	33.1000	33.1000	-5.429%	15	760	+19.154%
2025-09-26	35.0000	35.0000	35.0000	35.0000	+1.952%	2	747	+12.686%
2025-09-24	34.3300	34.3300	34.3300	34.3300	+1.869%	1	747	+14.885%
2025-09-23	33.7200	33.7200	33.7000	33.7000	-1.606%	201	747	+17.033%
2025-09-22	33.2600	34.2500	33.2600	34.2500	+4.965%	6	770	+15.153%
2025-09-19	31.7500	32.9700	31.7500	32.6300	-3.576%	4	767	+20.870%
2025-09-18	33.3000	33.8500	33.1800	33.8400	+1.530%	21	763	+16.548%
2025-09-17	33.3300	33.3300	33.3300	33.3300	+0.543%	1	762	+18.332%
2025-09-16	33.5000	33.5200	33.1500	33.1500	-0.986%	16	761	+18.974%
2025-09-15	33.7000	33.7000	33.4800	33.4800	+2.073%	5	766	+17.802%
2025-09-12	32.8000	32.8000	32.8000	32.8000	-3.869%	1	761	+20.244%
2025-09-11	34.1900	34.2900	34.1200	34.1200	+0.059%	20	760	+15.592%
2025-09-10	34.1000	34.1000	34.1000	34.1000	-2.710%	1	751	+15.660%
2025-09-09	35.0700	35.1500	35.0500	35.0500	0.000%	8	750	+12.525%
2025-09-08	34.9000	35.1000	34.8300	35.0500	-4.496%	94	750	+12.525%
2025-09-05	36.9500	36.9500	36.6500	36.7000	+4.202%	4	759	+7.466%
2025-09-02	35.2200	35.2200	35.2200	35.2200	-1.839%	1	757	+11.982%
2025-08-29	35.8800	35.8800	35.8800	35.8800	-0.333%	1	755	+9.922%
2025-08-27	35.4500	36.7800	35.1800	36.0000	+1.124%	8	755	+9.556%
2025-08-26	35.6000	35.6000	35.6000	35.6000	+4.368%	1	751	+10.787%
2025-08-25	34.1100	34.1100	34.1100	34.1100	-0.029%	1	751	+15.626%
2025-08-22	34.6500	34.7000	33.2000	34.1200	-1.728%	60	750	+15.592%
2025-08-20	33.9200	34.7200	33.3000	34.7200	+2.118%	12	762	+13.594%
2025-08-19	33.1000	34.7500	33.1000	34.0000	+4.615%	126	761	+16.000%
2025-08-18	32.5300	33.3000	30.4000	32.5000	-2.108%	83	804	+21.354%
2025-08-15	31.7300	33.2000	31.7300	33.2000	+5.230%	18	793	+18.795%
2025-08-14	30.9500	32.0000	30.9500	31.5500	+1.512%	19	799	+25.008%
2025-08-13	30.0000	31.0800	29.3100	31.0800	+2.608%	79	790	+26.898%
2025-08-12	32.5000	32.5100	29.8200	30.2900	-3.841%	76	740	+30.208%
2025-08-11	32.9500	33.0000	29.4200	31.5000	-7.271%	334	708	+25.206%
2025-08-08	38.0400	38.0400	33.9700	33.9700	-10.816%	412	514	+16.102%
2025-08-07	37.0000	38.6400	37.0000	38.0900	-0.704%	44	135	+3.544%
2025-08-06	40.0000	40.0000	38.3600	38.3600	-8.230%	14	116	+2.815%
2025-08-05	42.5000	42.7800	41.3600	41.8000	-2.949%	28	102	-5.646%
2025-08-04	41.9300	43.0700	41.9300	43.0700	-2.114%	11	102	-8.428%
2025-08-01	44.4500	44.4500	43.2000	44.0000	+3.117%	32	91	-10.364%
2025-07-31	42.2500	42.6700	42.2500	42.6700	-0.374%	6	61	-7.570%
2025-07-30	43.0000	43.2900	41.8000	42.8300	-2.437%	34	55	-7.915%
2025-07-29	45.3000	45.3000	43.9000	43.9000	-1.015%	8	27	-10.159%
2025-07-28	43.0000	44.3500	43.0000	44.3500	+2.662%	9	21	-11.071%
2025-07-25	43.0000	43.2000	43.0000	43.2000	0.000%	12	0	-8.704%

.dark-mode .FsW7Mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsW7Mn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P65BMNR Jan 15 2027 65.00 Put (BMNR270115P00065000)option OPRA

BMNR20270115P65
BMNR Jan 15 2027 65.00 Put (BMNR270115P00065000)
option OPRA