Dark

BMNR20270115P60
BMNR Jan 15 2027 60.00 Put (BMNR270115P00060000)
option OPRA

EOD

Jul 9, 2026

45.40-2.366%(-1.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	45.2000	45.4000	45.2000	45.4000	-2.366%	19	3	0.000%
2026-06-25	46.5000	46.5000	46.5000	46.5000	+2.626%	1	3	-2.366%
2026-06-24	45.3100	45.3100	45.3100	45.3100	+1.592%	1	3	+0.199%
2026-06-23	44.6000	44.6000	44.6000	44.6000	+1.943%	1	3	+1.794%
2026-06-22	43.7500	43.7500	43.7500	43.7500	-1.486%	1	3	+3.771%
2026-06-18	44.3000	44.4100	44.3000	44.4100	+1.532%	3	3	+2.229%
2026-06-17	43.7400	43.7400	43.7400	43.7400	+0.069%	1	3	+3.795%
2026-06-12	43.7100	43.7100	43.7100	43.7100	-0.997%	1	1,750	+3.866%
2026-06-11	44.1000	44.1500	44.1000	44.1500	+2.794%	2	1,749	+2.831%
2026-06-08	42.9500	42.9500	42.9500	42.9500	-2.275%	10	1,970	+5.704%
2026-06-05	43.9500	43.9500	43.9500	43.9500	+2.209%	1	1,980	+3.299%
2026-06-04	42.9000	43.0000	42.9000	43.0000	+0.116%	12	1,981	+5.581%
2026-06-03	42.4400	42.9500	42.4400	42.9500	+4.884%	11	1,982	+5.704%
2026-06-01	41.4300	41.4300	40.9500	40.9500	+0.491%	26	1,973	+10.867%
2026-05-29	40.7500	40.7500	40.7500	40.7500	-0.245%	21	1,977	+11.411%
2026-05-28	40.8700	40.8700	40.8500	40.8500	+0.566%	69	1,957	+11.138%
2026-05-26	40.2000	40.6200	40.2000	40.6200	-0.221%	2	1,890	+11.768%
2026-05-22	40.6500	40.7100	40.6000	40.7100	-0.804%	13	1,886	+11.521%
2026-05-21	41.0400	41.0400	41.0400	41.0400	+1.208%	2	1,888	+10.624%
2026-05-20	40.5500	40.5500	40.5500	40.5500	-1.864%	11	1,888	+11.961%
2026-05-19	41.4000	41.5500	41.2500	41.3200	+8.451%	22	1,892	+9.874%
2026-05-14	38.0900	38.1000	38.0900	38.1000	-1.956%	20	1,892	+19.160%
2026-05-13	38.8600	38.8600	38.8600	38.8600	+3.627%	1	1,892	+16.830%
2026-05-11	38.0000	38.0000	37.5000	37.5000	-2.089%	101	1,892	+21.067%
2026-05-08	38.3000	38.3000	38.3000	38.3000	-0.649%	5	1,992	+18.538%
2026-05-07	38.3000	38.5500	38.3000	38.5500	-1.154%	2	1,992	+17.769%
2026-04-30	39.9900	39.9900	39.0000	39.0000	+0.671%	7	1,991	+16.410%
2026-04-28	39.3000	39.3000	38.7400	38.7400	+1.043%	6	1,986	+17.192%
2026-04-24	38.2000	38.3400	38.2000	38.3400	+0.895%	15	1,985	+18.414%
2026-04-23	38.0000	38.0000	38.0000	38.0000	+3.683%	5	1,983	+19.474%
2026-04-17	36.6500	36.6500	36.6500	36.6500	-4.058%	1	1,983	+23.874%
2026-04-16	38.3000	38.3000	38.1900	38.2000	+0.131%	36	1,982	+18.848%
2026-04-14	38.1500	38.1500	38.1500	38.1500	-1.038%	3	1,947	+19.004%
2026-04-13	38.6000	38.6000	38.5500	38.5500	-1.658%	3	1,950	+17.769%
2026-04-08	39.2000	39.2000	39.2000	39.2000	-4.250%	5	1,947	+15.816%
2026-04-02	40.9000	40.9400	40.8300	40.9400	+0.962%	37	1,914	+10.894%
2026-04-01	40.5400	40.6000	40.5000	40.5500	-0.123%	7	1,914	+11.961%
2026-03-31	41.3000	41.3000	40.6000	40.6000	0.000%	247	1,911	+11.823%
2026-03-26	40.6000	40.6000	40.6000	40.6000	+3.969%	2	1,729	+11.823%
2026-03-25	39.0500	39.0500	39.0500	39.0500	-1.637%	5	1,731	+16.261%
2026-03-24	39.3300	39.7000	39.3300	39.7000	+1.095%	2	1,731	+14.358%
2026-03-23	39.2700	39.2700	39.2700	39.2700	-1.332%	1	1,730	+15.610%
2026-03-20	39.8000	39.8000	39.8000	39.8000	-0.251%	4	1,730	+14.070%
2026-03-19	39.9000	39.9000	39.9000	39.9000	+5.836%	40	1,730	+13.784%
2026-03-17	37.5000	37.7000	37.5000	37.7000	-1.128%	7	1,776	+20.424%
2026-03-16	38.1300	38.1300	38.1300	38.1300	-4.556%	1	1,780	+19.066%
2026-03-12	40.0000	40.0100	39.9500	39.9500	+0.201%	4	1,779	+13.642%
2026-03-11	39.8700	39.8700	39.8700	39.8700	-1.312%	1	1,779	+13.870%
2026-03-05	40.4000	40.4000	40.4000	40.4000	-2.651%	1	1,780	+12.376%
2026-03-03	41.5000	41.5000	41.5000	41.5000	+0.802%	1	1,780	+9.398%
2026-03-02	41.1700	41.1700	41.1700	41.1700	-0.747%	2	1,780	+10.274%
2026-02-27	40.9000	41.4800	40.9000	41.4800	+5.493%	33	1,780	+9.450%
2026-02-25	39.3200	39.3200	39.3200	39.3200	-4.540%	3	1,762	+15.463%
2026-02-24	41.2900	41.2900	41.1500	41.1900	-1.176%	75	1,762	+10.221%
2026-02-23	41.0600	41.6900	41.0600	41.6800	+2.157%	71	1,762	+8.925%
2026-02-20	41.0000	41.0000	40.8000	40.8000	-0.488%	4	1,762	+11.275%
2026-02-19	41.2000	41.2000	41.0000	41.0000	+0.466%	3	1,762	+10.732%
2026-02-18	40.8100	40.8100	40.8100	40.8100	+0.890%	1	1,762	+11.247%
2026-02-17	40.4500	40.4500	40.4500	40.4500	+1.277%	1	1,761	+12.237%
2026-02-13	40.7800	40.7800	39.9300	39.9400	-2.822%	184	1,777	+13.671%
2026-02-12	41.0900	41.9000	41.0900	41.1000	-1.083%	28	1,777	+10.462%
2026-02-11	41.5500	41.5500	41.5500	41.5500	+3.384%	1	1,796	+9.266%
2026-02-10	40.4200	40.4800	40.0100	40.1900	+1.413%	98	1,795	+12.963%
2026-02-09	40.7500	40.7500	39.6000	39.6300	-3.318%	228	1,795	+14.560%
2026-02-06	42.0000	42.1400	40.7400	40.9900	-5.770%	317	1,806	+10.759%
2026-02-05	41.6700	43.5100	41.6700	43.5000	+6.383%	125	2,006	+4.368%
2026-02-04	39.4900	41.0200	39.4900	40.8900	+3.153%	225	1,994	+11.030%
2026-02-03	39.3500	39.6400	39.2400	39.6400	+3.095%	7	1,788	+14.531%
2026-02-02	38.1600	38.4500	38.1600	38.4500	+3.221%	401	1,784	+18.075%
2026-01-30	36.9400	37.9900	36.9400	37.2500	+5.078%	22	1,915	+21.879%
2026-01-29	35.4500	35.4500	35.4500	35.4500	+4.418%	1	1,925	+28.068%
2026-01-28	33.9500	33.9500	33.9500	33.9500	-3.551%	1	1,924	+33.726%
2026-01-27	35.2000	35.2000	35.2000	35.2000	+1.558%	7	1,925	+28.977%
2026-01-22	34.6500	34.6600	34.6500	34.6600	-1.310%	2	1,918	+30.987%
2026-01-20	35.1000	35.1200	35.0000	35.1200	+3.294%	7	1,917	+29.271%
2026-01-16	34.0000	34.0000	34.0000	34.0000	+2.256%	5	1,911	+33.529%
2026-01-15	33.0000	33.2500	33.0000	33.2500	+1.310%	2	1,911	+36.541%
2026-01-14	32.8200	32.8200	32.8200	32.8200	-1.737%	2	1,909	+38.330%
2026-01-13	33.4000	33.4000	33.0800	33.4000	+0.300%	7	1,907	+35.928%
2026-01-09	33.5200	33.5200	33.3000	33.3000	+0.331%	6	1,900	+36.336%
2026-01-08	33.1900	33.1900	33.1900	33.1900	-6.900%	1	1,896	+36.788%
2026-01-07	35.6500	35.6500	35.6500	35.6500	+6.897%	2	1,896	+27.349%
2026-01-06	33.3500	33.3500	33.3500	33.3500	+0.816%	1	1,898	+36.132%
2026-01-05	33.5900	33.7000	32.8000	33.0800	-4.227%	23	1,900	+37.243%
2026-01-02	35.8500	35.8500	33.8000	34.5400	-4.848%	27	1,900	+31.442%
2025-12-31	36.3900	36.4100	36.3000	36.3000	-0.439%	14	1,930	+25.069%
2025-12-30	35.9500	36.4600	35.8800	36.4600	+1.560%	47	1,930	+24.520%
2025-12-29	36.5000	36.5000	35.9000	35.9000	-0.499%	9	1,975	+26.462%
2025-12-26	36.3000	36.3000	36.0800	36.0800	+0.782%	4	1,980	+25.831%
2025-12-24	35.8000	35.8000	35.8000	35.8000	+0.788%	1	1,980	+26.816%
2025-12-23	35.5200	35.5200	35.5200	35.5200	+1.197%	1	1,980	+27.815%
2025-12-22	34.5000	35.1000	34.3000	35.1000	+0.717%	1,766	1,979	+29.345%
2025-12-19	35.5000	35.5000	34.8500	34.8500	-3.329%	21	3,643	+30.273%
2025-12-18	36.0500	36.0500	36.0500	36.0500	-0.414%	1	3,622	+25.936%
2025-12-17	36.2000	36.2000	36.2000	36.2000	+3.370%	1	3,622	+25.414%
2025-12-16	35.0200	35.0200	35.0200	35.0200	+1.921%	15	3,621	+29.640%
2025-12-15	33.5000	34.3600	33.5000	34.3600	+4.660%	12	3,631	+32.130%
2025-12-12	31.8100	32.8700	31.8100	32.8300	+6.418%	1,753	3,621	+38.288%
2025-12-10	31.2200	31.2200	30.8500	30.8500	-3.594%	4	1,868	+47.164%
2025-12-09	33.5200	33.5200	32.0000	32.0000	-6.021%	3	1,865	+41.875%
2025-12-08	33.8000	34.0600	33.8000	34.0500	-0.584%	9	1,868	+33.333%
2025-12-05	34.1400	34.2700	34.1400	34.2500	-0.725%	21	1,867	+32.555%
2025-12-04	34.8000	34.8000	34.5000	34.5000	-3.497%	2	1,847	+31.594%
2025-12-02	36.0000	36.0400	35.7500	35.7500	+2.878%	6	1,848	+26.993%
2025-11-28	35.1500	35.1500	34.7500	34.7500	-1.836%	106	1,844	+30.647%
2025-11-26	36.3200	36.3200	35.4000	35.4000	-4.065%	23	1,886	+28.249%
2025-11-24	37.4600	37.4600	36.9000	36.9000	-4.156%	64	1,886	+23.035%
2025-11-21	39.3800	39.3800	38.5000	38.5000	+0.680%	25	1,835	+17.922%
2025-11-20	36.7500	38.5300	36.7500	38.2400	+2.328%	225	1,822	+18.724%
2025-11-19	35.5600	37.7300	35.5600	37.3700	+6.044%	144	2,019	+21.488%
2025-11-18	36.1700	36.1700	35.0100	35.2400	-3.187%	7	2,122	+28.831%
2025-11-17	34.7300	36.4000	34.7300	36.4000	+7.248%	210	2,119	+24.725%
2025-11-14	33.9200	34.4500	33.9200	33.9400	+3.729%	106	1,911	+33.765%
2025-11-13	31.9500	32.7200	31.9500	32.7200	+3.873%	31	2,007	+38.753%
2025-11-12	31.5000	31.5000	31.5000	31.5000	-1.439%	1	1,978	+44.127%
2025-11-11	31.9600	31.9600	31.5000	31.9600	+1.460%	7	1,978	+42.053%
2025-11-10	31.1200	31.5000	31.1200	31.5000	-2.083%	17	1,977	+44.127%
2025-11-07	33.3500	34.5500	32.1700	32.1700	-2.515%	284	1,965	+41.125%
2025-11-06	33.0000	33.0000	33.0000	33.0000	+4.200%	1	1,689	+37.576%
2025-11-05	31.5500	31.6700	31.3000	31.6700	-0.628%	90	1,688	+43.353%
2025-11-04	31.9400	32.1300	31.5000	31.8700	+2.806%	90	1,742	+42.454%
2025-11-03	30.8200	31.0000	30.3900	31.0000	+3.610%	6	1,657	+46.452%
2025-10-31	29.7000	30.0000	29.6000	29.9200	+0.571%	69	1,657	+51.738%
2025-10-30	29.2200	29.7500	29.1800	29.7500	+4.386%	119	1,717	+52.605%
2025-10-29	28.5000	28.5000	28.5000	28.5000	+2.888%	1	1,648	+59.298%
2025-10-28	27.9000	27.9000	27.7000	27.7000	-0.894%	6	1,649	+63.899%
2025-10-27	27.9600	28.1100	27.6000	27.9500	-1.930%	44	1,699	+62.433%
2025-10-24	28.9400	28.9400	28.5000	28.5000	-5.000%	3	1,699	+59.298%
2025-10-23	30.0000	30.0000	30.0000	30.0000	-0.662%	69	1,699	+51.333%
2025-10-22	29.5000	30.5000	29.5000	30.2000	+7.282%	92	1,768	+50.331%
2025-10-21	28.6500	28.6500	28.0700	28.1500	-1.677%	209	1,698	+61.279%
2025-10-20	28.3000	28.6700	28.3000	28.6300	-0.866%	3	1,896	+58.575%
2025-10-17	29.9200	30.0200	28.8800	28.8800	-1.400%	208	1,896	+57.202%
2025-10-16	28.6300	29.3000	28.6300	29.2900	-0.712%	45	1,701	+55.002%
2025-10-15	29.0500	29.5000	28.6500	29.5000	+0.340%	13	1,664	+53.898%
2025-10-14	29.3000	29.4000	29.3000	29.4000	+4.403%	2	1,663	+54.422%
2025-10-13	28.5200	28.7900	28.0900	28.1600	-2.729%	23	1,661	+61.222%
2025-10-10	27.4900	29.0000	27.2200	28.9500	+4.891%	7	1,651	+56.822%
2025-10-09	27.4500	28.0000	27.4500	27.6000	+0.546%	10	1,648	+64.493%
2025-10-08	26.7800	27.7600	26.7800	27.4500	+0.845%	79	1,644	+65.392%
2025-10-07	25.9300	27.4800	25.7100	27.2200	+2.524%	97	1,637	+66.789%
2025-10-06	27.7000	28.2500	26.5200	26.5500	-7.556%	923	1,578	+70.998%
2025-10-03	28.9600	28.9600	28.6100	28.7200	-4.267%	5	1,122	+58.078%
2025-10-02	29.7700	30.0000	29.7700	30.0000	-0.826%	3	1,121	+51.333%
2025-10-01	29.7900	30.2500	29.7900	30.2500	0.000%	2	1,118	+50.083%
2025-09-30	30.2500	30.2500	30.2500	30.2500	0.000%	1	1,116	+50.083%
2025-09-29	30.1500	30.2500	30.1500	30.2500	-2.419%	2	1,115	+50.083%
2025-09-26	31.8000	31.8000	31.0000	31.0000	+0.324%	7	1,115	+46.452%
2025-09-25	31.0100	31.1500	30.8600	30.9000	+1.645%	101	1,116	+46.926%
2025-09-24	29.9000	30.4000	29.9000	30.4000	+2.151%	22	1,085	+49.342%
2025-09-23	29.6800	30.3800	29.1800	29.7600	-0.468%	227	1,084	+52.554%
2025-09-22	29.3000	30.1000	29.1900	29.9000	+1.874%	143	915	+51.839%
2025-09-19	29.5900	29.5900	28.2000	29.3500	-0.878%	40	878	+54.685%
2025-09-18	29.5200	29.6700	28.8700	29.6100	-2.599%	229	869	+53.327%
2025-09-17	29.3500	30.4000	29.3500	30.4000	+4.252%	145	998	+49.342%
2025-09-16	30.2400	30.2400	29.0000	29.1600	-0.884%	273	854	+55.693%
2025-09-15	27.9500	29.7300	27.9500	29.4200	+3.264%	39	783	+54.317%
2025-09-12	29.5000	30.3500	28.4300	28.4900	-5.818%	205	787	+59.354%
2025-09-11	29.7400	30.2500	29.7400	30.2500	-1.594%	3	780	+50.083%
2025-09-10	29.7000	30.9000	29.7000	30.7400	-0.871%	35	781	+47.690%
2025-09-09	31.0500	31.0500	31.0100	31.0100	-1.021%	2	794	+46.404%
2025-09-08	31.6400	31.6400	31.3300	31.3300	-2.581%	2	794	+44.909%
2025-09-05	32.9500	32.9500	32.1600	32.1600	+0.594%	3	792	+41.169%
2025-09-04	31.7000	31.9700	31.7000	31.9700	+3.832%	67	791	+42.008%
2025-09-03	30.7900	30.7900	30.7900	30.7900	-2.594%	1	724	+47.450%
2025-09-02	31.5000	31.6600	31.0500	31.6100	-0.032%	6	723	+43.625%
2025-08-29	32.3600	32.3600	31.5000	31.6200	-3.155%	12	723	+43.580%
2025-08-28	32.0000	32.6500	32.0000	32.6500	+3.651%	57	723	+39.051%
2025-08-27	31.4300	31.5000	31.4000	31.5000	+2.140%	102	666	+44.127%
2025-08-26	30.7000	30.9900	30.7000	30.8400	-1.940%	13	564	+47.211%
2025-08-25	30.6000	31.4500	29.9000	31.4500	+3.488%	6	571	+44.356%
2025-08-22	30.7000	30.7400	28.9000	30.3900	-0.393%	39	568	+49.391%
2025-08-21	30.3000	31.0000	29.9000	30.5100	+1.362%	54	533	+48.804%
2025-08-20	30.7700	31.0000	29.6700	30.1000	-0.791%	9	479	+50.831%
2025-08-19	29.3000	30.9200	29.3000	30.3400	+5.714%	25	474	+49.637%
2025-08-18	28.5900	29.2800	28.5600	28.7000	+1.954%	20	452	+58.188%
2025-08-15	29.1000	29.1000	27.8700	28.1500	+1.661%	17	449	+61.279%
2025-08-14	28.1000	28.4000	27.6100	27.6900	+2.177%	62	433	+63.958%
2025-08-13	26.2700	27.6300	25.8000	27.1000	-2.518%	27	378	+67.528%
2025-08-12	27.5200	28.3200	26.0000	27.8000	-1.383%	80	360	+63.309%
2025-08-11	28.7100	29.1100	26.3000	28.1900	-8.266%	361	328	+61.050%
2025-08-08	32.1400	32.1400	30.0000	30.7300	-9.618%	37	37	+47.738%
2025-08-07	33.9900	34.0000	33.9900	34.0000	-11.917%	2	1	+33.529%
2025-07-25	39.1500	39.1500	38.6000	38.6000	0.000%	2	2	+17.617%

.dark-mode .GYJpsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYJpsL{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P60BMNR Jan 15 2027 60.00 Put (BMNR270115P00060000)option OPRA

BMNR20270115P60
BMNR Jan 15 2027 60.00 Put (BMNR270115P00060000)
option OPRA