Dark

BMNR20270115P5
BMNR Jan 15 2027 5.00 Put (BMNR270115P00005000)
option OPRA

EOD

Sep 10, 2026

0.0100-50.000%(-0.0100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.1200	0.0100	0.0100	-50.000%	38	2,344	0.000%
2026-09-09	0.0300	0.0300	0.0200	0.0200	0.000%	30	2,339	-50.000%
2026-09-04	0.0600	0.0600	0.0200	0.0200	-60.000%	285	2,197	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,197	-80.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+133.333%	1	2,197	-85.714%
2026-08-27	0.0300	0.0300	0.0200	0.0300	-25.000%	12	2,197	-66.667%
2026-08-26	0.0900	0.1000	0.0400	0.0400	-20.000%	30	2,208	-75.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-50.000%	3	2,208	-80.000%
2026-08-24	0.1800	0.1800	0.1000	0.1000	+66.667%	14	2,208	-90.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-25.000%	8	2,198	-83.333%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,206	-87.500%
2026-08-11	0.0800	0.1000	0.0800	0.1000	+11.111%	5	2,207	-90.000%
2026-08-10	0.1300	0.1300	0.0600	0.0900	-18.182%	20	2,208	-88.889%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+10.000%	3	2,208	-90.909%
2026-08-03	0.1100	0.1100	0.1000	0.1000	-16.667%	8	2,208	-90.000%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+50.000%	5	2,207	-91.667%
2026-07-30	0.0900	0.0900	0.0800	0.0800	-27.273%	20	2,207	-87.500%
2026-07-29	0.1000	0.1100	0.1000	0.1100	0.000%	9	2,202	-90.909%
2026-07-28	0.1000	0.1100	0.1000	0.1100	0.000%	9	2,198	-90.909%
2026-07-27	0.1000	0.1200	0.1000	0.1100	-15.385%	5	2,201	-90.909%
2026-07-22	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,201	-92.308%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,199	-92.308%
2026-07-20	0.2400	0.2400	0.1400	0.1400	-6.667%	10	2,198	-92.857%
2026-07-17	0.1200	0.1500	0.1200	0.1500	0.000%	12	2,194	-93.333%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,194	-93.333%
2026-07-08	0.1600	0.2200	0.1600	0.1800	+20.000%	34	2,195	-94.444%
2026-07-01	0.1100	0.1600	0.1100	0.1500	-25.000%	2,300	2,208	-93.333%
2026-06-30	0.2000	0.2000	0.1800	0.2000	+5.263%	5	2,776	-95.000%
2026-06-29	0.2100	0.2100	0.1900	0.1900	+5.556%	10	2,776	-94.737%
2026-06-25	0.1900	0.2500	0.1700	0.1800	-5.263%	2,773	2,766	-94.444%
2026-06-24	0.1500	0.1900	0.1500	0.1900	+26.667%	60	484	-94.737%
2026-06-23	0.1300	0.1500	0.1300	0.1500	-6.250%	6	529	-93.333%
2026-06-18	0.1600	0.1600	0.1600	0.1600	0.000%	1	528	-93.750%
2026-06-16	0.1600	0.1600	0.1600	0.1600	0.000%	10	528	-93.750%
2026-06-15	0.1600	0.1600	0.1600	0.1600	-20.000%	1	528	-93.750%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-13.043%	5	527	-95.000%
2026-06-05	0.1700	0.2300	0.1700	0.2300	+15.000%	26	527	-95.652%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+25.000%	6	523	-95.000%
2026-06-02	0.1500	0.1600	0.1500	0.1600	+6.667%	55	517	-93.750%
2026-05-27	0.1100	0.1500	0.1100	0.1500	-21.053%	11	462	-93.333%
2026-05-19	0.1900	0.1900	0.1900	0.1900	-13.636%	10	457	-94.737%
2026-05-18	0.2200	0.2200	0.2200	0.2200	+83.333%	11	447	-95.455%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-29.412%	100	447	-91.667%
2026-05-14	0.1700	0.1700	0.1700	0.1700	0.000%	10	447	-94.118%
2026-05-12	0.1600	0.1700	0.1500	0.1700	0.000%	7	435	-94.118%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-5.556%	1	435	-94.118%
2026-05-07	0.1800	0.1800	0.1800	0.1800	+12.500%	3	436	-94.444%
2026-05-06	0.1700	0.1700	0.1600	0.1600	-20.000%	10	433	-93.750%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-9.091%	30	433	-95.000%
2026-04-28	0.2400	0.2400	0.1700	0.2200	+10.000%	12	433	-95.455%
2026-04-27	0.2000	0.2300	0.2000	0.2000	0.000%	204	427	-95.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	70	345	-95.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-16.667%	1	345	-95.000%
2026-04-15	0.2400	0.2400	0.2400	0.2400	-4.000%	5	346	-95.833%
2026-04-13	0.2700	0.2700	0.2500	0.2500	+31.579%	2	341	-96.000%
2026-04-10	0.1900	0.1900	0.1900	0.1900	-24.000%	25	342	-94.737%
2026-04-08	0.2900	0.2900	0.2500	0.2500	-10.714%	2	367	-96.000%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-9.677%	1	366	-96.429%
2026-04-01	0.3300	0.3300	0.3100	0.3100	-8.824%	51	366	-96.774%
2026-03-30	0.3400	0.3400	0.3400	0.3400	+6.250%	1	366	-97.059%
2026-03-23	0.3500	0.3500	0.3000	0.3200	+3.226%	42	365	-96.875%
2026-03-18	0.3000	0.3100	0.3000	0.3100	+3.333%	31	389	-96.774%
2026-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	7	359	-96.667%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+7.143%	1	353	-96.667%
2026-03-13	0.2800	0.2800	0.2800	0.2800	-22.222%	60	353	-96.429%
2026-03-12	0.3600	0.3600	0.3600	0.3600	-10.000%	10	413	-97.222%
2026-03-10	0.3800	0.4000	0.3800	0.4000	-6.977%	5	403	-97.500%
2026-03-09	0.4300	0.4300	0.4300	0.4300	-2.273%	4	398	-97.674%
2026-03-06	0.4200	0.4400	0.3900	0.4400	+22.222%	243	394	-97.727%
2026-03-05	0.3600	0.3600	0.3600	0.3600	0.000%	50	328	-97.222%
2026-03-04	0.3600	0.3600	0.3600	0.3600	0.000%	50	328	-97.222%
2026-02-26	0.3600	0.3600	0.3600	0.3600	-5.263%	2	328	-97.222%
2026-02-25	0.3800	0.3800	0.3800	0.3800	-11.628%	3	326	-97.368%
2026-02-23	0.4200	0.4500	0.4200	0.4300	+2.381%	59	326	-97.674%
2026-02-18	0.4500	0.4500	0.4000	0.4200	+2.439%	62	274	-97.619%
2026-02-17	0.4300	0.4300	0.3800	0.4100	-6.818%	103	212	-97.561%
2026-02-12	0.4400	0.4400	0.4400	0.4400	-2.222%	4	110	-97.727%
2026-02-11	0.4200	0.4500	0.4200	0.4500	0.000%	3	111	-97.778%
2026-02-10	0.4500	0.4500	0.4500	0.4500	+12.500%	9	109	-97.778%
2026-02-09	0.4500	0.4500	0.3900	0.4000	-9.091%	73	103	-97.500%
2026-02-06	0.5000	0.5100	0.3500	0.4400	0.000%	81	0	-97.727%

.dark-mode .VRPZQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRPZQG{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P5BMNR Jan 15 2027 5.00 Put (BMNR270115P00005000)option OPRA

BMNR20270115P5
BMNR Jan 15 2027 5.00 Put (BMNR270115P00005000)
option OPRA