Dark

BMNR20270115P40
BMNR Jan 15 2027 40.00 Put (BMNR270115P00040000)
option OPRA

EOD

Sep 8, 2026

16.36+0.677%(+0.11)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.4500	16.4500	16.3600	16.3600	+0.677%	15	2,873	0.000%
2026-09-04	16.1500	16.2500	16.1500	16.2500	+6.838%	36	2,863	+0.677%
2026-09-03	15.8500	15.8500	15.2100	15.2100	-13.580%	15	2,863	+7.561%
2026-09-02	17.6000	17.6000	17.6000	17.6000	+5.075%	2	2,869	-7.045%
2026-09-01	16.8000	16.8000	16.7500	16.7500	+2.134%	21	2,868	-2.328%
2026-08-31	16.4000	16.4000	16.4000	16.4000	-4.928%	5	2,889	-0.244%
2026-08-28	15.9500	17.2500	15.9500	17.2500	+7.813%	22	2,894	-5.159%
2026-08-27	16.0000	16.0000	16.0000	16.0000	-2.200%	11	2,916	+2.250%
2026-08-26	16.3600	16.3600	16.3600	16.3600	-2.328%	1	2,926	0.000%
2026-08-25	16.8400	16.8400	16.3100	16.7500	-2.047%	5	2,927	-2.328%
2026-08-24	17.5000	17.5000	17.0000	17.1000	-5.000%	31	2,928	-4.327%
2026-08-21	18.7500	18.7500	18.0000	18.0000	-6.299%	14	2,927	-9.111%
2026-08-20	19.8000	19.8000	19.2100	19.2100	-4.665%	33	2,930	-14.836%
2026-08-19	21.6000	21.6000	19.9700	20.1500	-6.061%	30	2,958	-18.809%
2026-08-18	21.4200	21.5500	21.4200	21.4500	-0.325%	198	2,959	-23.730%
2026-08-17	22.1000	22.1000	21.3500	21.5200	-3.150%	203	2,964	-23.978%
2026-08-14	22.2200	22.2200	22.2200	22.2200	+0.543%	2	3,027	-26.373%
2026-08-13	22.2000	22.4000	22.0500	22.1000	-0.852%	180	3,027	-25.973%
2026-08-12	22.1500	22.2900	22.1500	22.2900	-0.402%	4	3,126	-26.604%
2026-08-11	22.1700	22.4400	22.1700	22.3800	+2.519%	76	3,126	-26.899%
2026-08-07	21.4300	21.8300	21.4300	21.8300	-1.087%	8	3,200	-25.057%
2026-08-06	21.9500	22.0700	21.9500	22.0700	+1.007%	4	3,200	-25.872%
2026-08-05	21.8500	21.8500	21.8500	21.8500	-5.000%	6	3,200	-25.126%
2026-08-03	23.4500	23.4500	23.0000	23.0000	+3.604%	9	3,200	-28.870%
2026-07-30	22.7500	22.7500	22.1900	22.2000	-2.503%	28	3,197	-26.306%
2026-07-29	23.2500	23.3000	22.7700	22.7700	+0.574%	3	3,222	-28.151%
2026-07-28	23.3000	23.6900	22.6400	22.6400	+1.890%	4	3,222	-27.739%
2026-07-27	23.4000	23.4000	22.2000	22.2200	-9.675%	10	3,222	-26.373%
2026-07-24	24.3500	24.6000	24.1600	24.6000	+10.314%	12	3,222	-33.496%
2026-07-22	22.9200	22.9300	22.2300	22.3000	-3.672%	133	3,222	-26.637%
2026-07-21	23.3100	23.3100	23.1400	23.1500	-1.237%	49	3,348	-29.330%
2026-07-20	23.8300	23.9300	23.4400	23.4400	-4.092%	175	3,397	-30.205%
2026-07-17	24.4400	24.4400	24.4400	24.4400	-0.245%	27	3,570	-33.061%
2026-07-16	24.5000	24.5000	24.5000	24.5000	-2.157%	1	3,570	-33.224%
2026-07-10	24.8500	25.0400	24.8500	25.0400	-1.184%	3	3,570	-34.665%
2026-07-09	25.3400	25.3400	25.3400	25.3400	-1.973%	3	3,568	-35.438%
2026-07-08	25.4500	25.8500	25.4500	25.8500	+3.029%	3	3,568	-36.712%
2026-07-07	24.7500	25.1000	24.7500	25.0900	+3.251%	4	3,568	-34.795%
2026-07-06	24.4500	24.4500	24.3000	24.3000	-5.996%	3	3,568	-32.675%
2026-07-01	26.0500	26.0500	25.6000	25.8500	-3.038%	14	3,567	-36.712%
2026-06-30	27.0000	27.0000	26.6600	26.6600	+1.562%	16	3,557	-38.635%
2026-06-29	26.5000	26.6000	26.2500	26.2500	-0.190%	27	3,557	-37.676%
2026-06-26	26.8300	26.8300	26.2500	26.3000	-1.313%	84	3,558	-37.795%
2026-06-25	26.6500	26.8500	26.3000	26.6500	+2.500%	58	3,637	-38.612%
2026-06-24	25.2100	26.0000	25.1500	26.0000	+4.334%	425	3,720	-37.077%
2026-06-23	24.7000	25.1000	24.7000	24.9200	+2.215%	4	4,079	-34.350%
2026-06-22	23.7700	24.3800	23.3000	24.3800	+1.457%	6	4,079	-32.896%
2026-06-18	24.4100	24.6500	24.0100	24.0300	+0.882%	78	4,065	-31.918%
2026-06-16	23.8200	23.8200	23.8200	23.8200	+4.291%	70	4,065	-31.318%
2026-06-15	22.7400	22.8400	22.7400	22.8400	-4.794%	21	4,065	-28.371%
2026-06-12	23.6000	24.1000	23.6000	23.9900	-1.841%	10	4,077	-31.805%
2026-06-11	24.5500	24.7000	24.4400	24.4400	+1.833%	20	4,077	-33.061%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-0.415%	1	4,089	-31.833%
2026-06-09	23.8800	24.1000	23.8800	24.1000	+2.249%	60	4,089	-32.116%
2026-06-08	23.9000	23.9000	23.3900	23.5700	-4.265%	214	4,149	-30.590%
2026-06-05	24.2200	24.6200	24.0900	24.6200	+5.214%	24	4,149	-33.550%
2026-06-04	23.6900	23.6900	23.4000	23.4000	+0.429%	18	4,148	-30.085%
2026-06-03	22.8100	23.4000	22.7500	23.3000	+1.747%	6	4,143	-29.785%
2026-06-02	22.6200	22.9300	22.5800	22.9000	+5.823%	13	4,143	-28.559%
2026-06-01	21.8500	22.0500	21.6000	21.6400	+1.121%	27	4,143	-24.399%
2026-05-29	21.6000	21.6000	21.4000	21.4000	-0.604%	8	4,142	-23.551%
2026-05-28	22.5000	22.5000	21.5300	21.5300	-0.829%	26	4,142	-24.013%
2026-05-27	21.7100	21.7100	21.7100	21.7100	+1.212%	5	4,123	-24.643%
2026-05-26	20.9700	21.4800	20.9700	21.4500	-0.325%	45	4,124	-23.730%
2026-05-22	21.3800	21.5200	21.2300	21.5200	+0.093%	20	4,131	-23.978%
2026-05-21	21.5000	21.5000	21.5000	21.5000	+0.373%	10	4,121	-23.907%
2026-05-20	21.8700	21.8900	21.1700	21.4200	-2.326%	23	4,121	-23.623%
2026-05-19	22.2200	22.2200	21.7000	21.9300	-0.679%	148	4,088	-25.399%
2026-05-18	21.6600	22.0800	21.6600	22.0800	+6.154%	33	4,088	-25.906%
2026-05-15	20.3700	20.8000	20.3700	20.8000	+4.156%	18	4,088	-21.346%
2026-05-14	20.3700	20.3700	19.9700	19.9700	-0.150%	3	4,088	-18.077%
2026-05-13	19.9000	20.1300	19.9000	20.0000	+0.857%	1,050	4,395	-18.200%
2026-05-12	19.8500	19.8500	19.8300	19.8300	+4.204%	20	4,395	-17.499%
2026-05-11	19.7000	19.7000	19.0300	19.0300	-4.802%	20	4,395	-14.030%
2026-05-08	20.0000	20.0000	19.7000	19.9900	+1.730%	26	4,396	-18.159%
2026-05-07	19.6500	19.6500	19.6500	19.6500	+2.933%	1	4,398	-16.743%
2026-05-05	19.0500	19.2000	19.0500	19.0900	-1.088%	112	4,398	-14.301%
2026-05-04	19.5700	19.5700	19.3000	19.3000	-2.771%	172	4,398	-15.233%
2026-05-01	19.9000	19.9300	19.8500	19.8500	-3.359%	30	4,398	-17.582%
2026-04-30	20.6200	20.8000	20.4500	20.5400	-1.487%	103	4,398	-20.351%
2026-04-29	20.6500	20.9600	20.6500	20.8500	+1.559%	11	4,397	-21.535%
2026-04-28	20.5700	20.6000	20.5300	20.5300	+1.785%	53	4,396	-20.312%
2026-04-27	20.2100	20.2100	20.1700	20.1700	+1.103%	4	4,396	-18.889%
2026-04-24	19.6500	20.1700	19.6500	19.9500	+0.758%	26	4,396	-17.995%
2026-04-23	19.6000	19.9000	19.6000	19.8000	+1.852%	3	4,395	-17.374%
2026-04-22	19.1600	19.4400	19.1500	19.4400	-2.361%	204	4,395	-15.844%
2026-04-21	19.4800	19.9100	19.4000	19.9100	+1.323%	3	4,414	-17.830%
2026-04-20	19.7500	20.1000	19.6500	19.6500	+2.344%	18	4,414	-16.743%
2026-04-17	18.7000	19.2000	18.7000	19.2000	-1.387%	13	4,414	-14.792%
2026-04-16	19.6700	19.6700	19.4700	19.4700	-0.154%	5	4,414	-15.973%
2026-04-14	19.2200	19.5000	19.2200	19.5000	-3.465%	8	4,414	-16.103%
2026-04-13	20.1000	20.5000	19.9300	20.2000	-0.247%	44	4,414	-19.010%
2026-04-10	20.3500	20.3500	20.2500	20.2500	-2.410%	38	4,414	-19.210%
2026-04-08	20.7500	20.7500	20.7500	20.7500	-4.246%	5	4,424	-21.157%
2026-04-07	21.7100	21.8100	21.6700	21.6700	+2.073%	200	4,424	-24.504%
2026-04-06	21.2500	21.2500	21.2300	21.2300	-4.369%	4	4,488	-22.939%
2026-04-02	22.2000	22.2000	22.2000	22.2000	+2.778%	10	4,486	-26.306%
2026-04-01	21.8300	21.8300	21.6000	21.6000	-4.762%	8	4,486	-24.259%
2026-03-31	22.6000	22.6800	22.3300	22.6800	+0.088%	12	4,486	-27.866%
2026-03-30	22.4500	22.6600	22.4000	22.6600	-1.692%	12	4,488	-27.802%
2026-03-27	22.5200	23.0500	22.5100	23.0500	+10.977%	28	4,488	-29.024%
2026-03-25	20.5700	21.0500	20.5700	20.7700	-1.330%	31	4,486	-21.233%
2026-03-24	21.0400	21.2000	21.0300	21.0500	+0.238%	22	4,489	-22.280%
2026-03-23	21.3500	21.3500	20.9500	21.0000	-2.007%	15	4,492	-22.095%
2026-03-20	21.0000	21.4300	21.0000	21.4300	+2.291%	2	4,492	-23.658%
2026-03-18	20.6000	20.9500	20.4800	20.9500	+5.808%	12	4,493	-21.909%
2026-03-17	19.7100	19.8500	19.6300	19.8000	-1.394%	106	4,493	-17.374%
2026-03-16	20.0000	20.2700	20.0000	20.0800	-3.877%	8	4,395	-18.526%
2026-03-13	21.0000	21.0000	20.5500	20.8900	-2.611%	15	4,395	-21.685%
2026-03-10	21.4500	21.4500	21.4500	21.4500	-3.812%	5	4,395	-23.730%
2026-03-09	22.9500	22.9500	22.3000	22.3000	-1.240%	22	4,395	-26.637%
2026-03-06	22.5800	22.5800	22.5800	22.5800	+2.964%	2	4,395	-27.547%
2026-03-05	21.5500	21.9300	21.5500	21.9300	+1.858%	6	4,395	-25.399%
2026-03-04	21.5300	21.5300	21.5300	21.5300	-4.311%	5	4,395	-24.013%
2026-03-03	22.7000	23.1000	22.5000	22.5000	+3.116%	102	4,395	-27.289%
2026-03-02	23.0900	23.0900	21.4000	21.8200	-4.549%	34	4,426	-25.023%
2026-02-27	22.5300	22.8600	22.5300	22.8600	+6.079%	101	4,425	-28.434%
2026-02-26	21.5500	21.5500	21.5500	21.5500	+0.701%	1	4,349	-24.084%
2026-02-25	21.7200	21.9600	21.2600	21.4000	-5.519%	42	4,366	-23.551%
2026-02-24	23.3000	23.3000	22.6500	22.6500	-1.436%	7	4,366	-27.770%
2026-02-23	22.7800	22.9800	22.7800	22.9800	+3.514%	18	4,363	-28.808%
2026-02-20	22.0000	22.5700	22.0000	22.2000	-1.813%	32	4,363	-26.306%
2026-02-19	22.5700	22.6100	22.5700	22.6100	+1.390%	3	4,364	-27.643%
2026-02-18	22.4000	22.4000	22.1500	22.3000	-0.845%	5	4,363	-26.637%
2026-02-17	22.1300	22.5900	22.1300	22.4900	+2.320%	12	4,363	-27.257%
2026-02-13	21.9300	21.9800	21.8500	21.9800	-5.340%	23	4,363	-25.569%
2026-02-12	22.7300	23.2700	22.7200	23.2200	+0.825%	64	4,363	-29.543%
2026-02-11	22.9000	23.3500	22.9000	23.0300	+2.813%	27	4,364	-28.962%
2026-02-10	22.1400	22.4000	22.1400	22.4000	+3.464%	3	4,362	-26.964%
2026-02-09	23.0000	23.1500	21.6500	21.6500	-2.871%	131	4,362	-24.434%
2026-02-06	23.5000	23.5000	22.2900	22.2900	-9.757%	54	4,361	-26.604%
2026-02-05	23.1000	24.7000	23.1000	24.7000	+8.667%	121	4,359	-33.765%
2026-02-04	21.6300	22.9600	21.6300	22.7300	+5.869%	11	4,362	-28.025%
2026-02-03	21.0900	22.1000	21.0900	21.4700	+3.470%	52	4,362	-23.801%
2026-02-02	20.5800	20.7500	20.3700	20.7500	+5.223%	171	4,360	-21.157%
2026-01-30	19.1500	19.7200	19.1500	19.7200	+4.283%	12	4,389	-17.039%
2026-01-29	18.4500	19.2500	18.4500	18.9100	+10.585%	73	4,395	-13.485%
2026-01-28	17.2000	17.3300	16.9800	17.1000	-3.608%	996	4,395	-4.327%
2026-01-27	18.3300	18.3300	17.7400	17.7400	-3.324%	24	3,909	-7.779%
2026-01-26	18.1600	18.3500	18.1600	18.3500	+1.944%	12	3,909	-10.845%
2026-01-22	18.0000	18.0000	18.0000	18.0000	+0.167%	2	3,911	-9.111%
2026-01-21	18.5300	18.8400	17.9700	17.9700	-2.865%	12	3,912	-8.959%
2026-01-20	18.1800	18.5000	18.0000	18.5000	+5.714%	28	3,911	-11.568%
2026-01-16	17.6600	17.6600	17.5000	17.5000	+1.449%	26	3,903	-6.514%
2026-01-15	17.2000	17.2500	17.1900	17.2500	+1.890%	13	3,903	-5.159%
2026-01-14	16.9300	16.9300	16.9300	16.9300	-0.529%	1	3,903	-3.367%
2026-01-13	17.2700	17.5000	17.0000	17.0200	-2.071%	242	3,903	-3.878%
2026-01-12	17.8400	17.8400	17.3800	17.3800	-0.686%	11	3,902	-5.869%
2026-01-09	17.9500	17.9500	17.5000	17.5000	+2.160%	29	3,902	-6.514%
2026-01-08	17.9600	18.0600	17.0000	17.1300	-2.114%	23	3,902	-4.495%
2026-01-07	16.9900	17.5000	16.9900	17.5000	+3.981%	6	3,902	-6.514%
2026-01-06	16.7500	17.2000	16.7500	16.8300	-1.000%	48	3,903	-2.793%
2026-01-05	17.5500	17.5500	16.9200	17.0000	-5.556%	121	3,799	-3.765%
2026-01-02	19.5000	19.5000	18.0000	18.0000	-8.629%	194	3,799	-9.111%
2025-12-31	19.4700	20.0000	19.2500	19.7000	+2.872%	43	3,797	-16.954%
2025-12-30	19.1900	19.2000	19.1000	19.1500	-0.726%	74	3,797	-14.569%
2025-12-29	19.4800	19.8000	18.8500	19.2900	-0.310%	146	3,796	-15.189%
2025-12-26	19.2000	19.3500	19.2000	19.3500	+1.256%	14	3,796	-15.452%
2025-12-24	19.1100	19.1100	19.1100	19.1100	+1.649%	16	3,796	-14.390%
2025-12-23	18.8800	19.2500	18.8000	18.8000	+0.213%	58	3,796	-12.979%
2025-12-22	18.1900	18.7600	18.1900	18.7600	-0.741%	66	3,811	-12.793%
2025-12-19	19.3200	19.3200	18.1100	18.9000	-4.642%	38	3,812	-13.439%
2025-12-18	19.1000	19.8200	18.5100	19.8200	+0.763%	38	3,815	-17.457%
2025-12-17	19.2400	19.6700	19.0000	19.6700	+5.187%	36	3,804	-16.828%
2025-12-16	18.8800	18.9000	18.5100	18.7000	+1.907%	14	3,819	-12.513%
2025-12-15	17.6700	18.6100	17.6700	18.3500	+6.069%	122	3,819	-10.845%
2025-12-12	16.5000	17.3000	16.5000	17.3000	+7.254%	96	3,821	-5.434%
2025-12-10	16.5200	16.5200	14.0000	16.1300	-3.123%	44	3,790	+1.426%
2025-12-09	16.8700	17.0000	16.5000	16.6500	-3.757%	38	3,796	-1.742%
2025-12-08	18.0500	18.2200	17.3000	17.3000	-4.945%	56	3,813	-5.434%
2025-12-05	18.3000	18.3000	17.7600	18.2000	+1.111%	10	3,831	-10.110%
2025-12-04	19.0200	19.0200	18.0000	18.0000	-5.263%	31	3,831	-9.111%
2025-12-03	19.2500	19.2500	18.7700	19.0000	-2.062%	31	3,840	-13.895%
2025-12-02	19.7400	19.8500	19.4000	19.4000	-4.809%	39	3,818	-15.670%
2025-12-01	20.3500	20.5600	20.2100	20.3800	+6.534%	13	3,818	-19.725%
2025-11-28	18.8600	19.1300	18.4800	19.1300	-0.881%	46	3,818	-14.480%
2025-11-26	20.1000	20.1000	18.8800	19.3000	-3.500%	20	3,824	-15.233%
2025-11-25	20.0000	20.4700	19.7400	20.0000	-0.150%	19	3,824	-18.200%
2025-11-24	21.0000	21.1900	20.0300	20.0300	-7.696%	63	3,812	-18.323%
2025-11-21	21.6700	22.3300	21.2800	21.7000	+0.231%	199	3,825	-24.608%
2025-11-20	19.9000	21.7000	19.9000	21.6500	+6.388%	134	3,831	-24.434%
2025-11-19	19.4800	20.4300	19.4800	20.3500	+6.266%	25	3,856	-19.607%
2025-11-18	19.5700	19.6700	18.0000	19.1500	-2.792%	38	3,853	-14.569%
2025-11-17	18.4500	19.7500	18.4500	19.7000	+7.065%	64	3,843	-16.954%
2025-11-14	18.0700	18.5100	18.0200	18.4000	+5.747%	118	3,889	-11.087%
2025-11-13	16.8900	17.6000	16.5100	17.4000	+6.422%	58	3,892	-5.977%
2025-11-12	16.4000	16.7500	16.3500	16.3500	-2.446%	33	3,894	+0.061%
2025-11-11	16.6000	16.7600	16.3800	16.7600	+3.202%	27	3,891	-2.387%
2025-11-10	16.2700	16.5600	16.2000	16.2400	-1.396%	30	3,888	+0.739%
2025-11-07	18.0200	18.2400	16.4700	16.4700	-6.686%	78	3,889	-0.668%
2025-11-06	16.7500	17.6500	16.7500	17.6500	+7.491%	46	3,857	-7.309%
2025-11-05	16.6000	16.6000	15.8000	16.4200	-3.184%	149	3,844	-0.365%
2025-11-04	16.6500	16.9600	16.3500	16.9600	+4.691%	235	3,844	-3.538%
2025-11-03	16.0600	16.2800	15.6700	16.2000	+3.185%	9	3,825	+0.988%
2025-10-31	15.6500	15.7000	15.3000	15.7000	0.000%	8	3,825	+4.204%
2025-10-30	15.5000	15.7000	15.0500	15.7000	+6.225%	135	3,828	+4.204%
2025-10-29	14.4400	14.7800	14.2500	14.7800	+3.792%	95	3,732	+10.690%
2025-10-28	14.0600	14.2500	14.0300	14.2400	+2.225%	18	3,744	+14.888%
2025-10-27	14.5400	14.5400	13.9300	13.9300	-8.355%	20	3,740	+17.444%
2025-10-24	15.0000	15.2000	14.6000	15.2000	-1.872%	12	3,740	+7.632%
2025-10-23	15.5300	15.5300	15.0100	15.4900	+1.308%	54	3,735	+5.617%
2025-10-22	15.4000	15.8200	15.2900	15.2900	+6.625%	24	3,735	+6.998%
2025-10-21	14.6000	14.7500	14.3400	14.3400	-3.108%	20	3,735	+14.086%
2025-10-20	14.8400	14.8400	14.6000	14.8000	-3.205%	35	3,739	+10.541%
2025-10-17	15.6000	16.0500	15.0100	15.2900	-1.355%	92	3,706	+6.998%
2025-10-16	15.0000	15.5000	14.9400	15.5000	+3.264%	8	3,686	+5.548%
2025-10-15	14.5500	15.2400	14.5500	15.0100	+0.067%	229	3,686	+8.994%
2025-10-14	15.0000	15.0000	14.7000	15.0000	+6.308%	18	3,537	+9.067%
2025-10-13	14.8900	15.1500	14.1100	14.1100	-4.339%	77	3,521	+15.946%
2025-10-10	14.1000	16.0000	14.1000	14.7500	+5.357%	19	3,497	+10.915%
2025-10-09	13.6500	14.4000	13.6500	14.0000	0.000%	58	3,500	+16.857%
2025-10-08	13.9700	14.0000	13.9000	14.0000	+1.449%	3	3,485	+16.857%
2025-10-07	13.0000	14.1000	13.0000	13.8000	+1.845%	13	3,485	+18.551%
2025-10-06	14.2500	14.5000	13.5400	13.5500	-9.667%	50	3,480	+20.738%
2025-10-03	15.2000	15.2000	14.9000	15.0000	-1.639%	27	3,472	+9.067%
2025-10-02	15.6500	15.7200	15.0100	15.2500	-4.984%	54	3,464	+7.279%
2025-10-01	16.0000	16.2000	15.9500	16.0500	-0.926%	80	3,441	+1.931%
2025-09-30	16.2000	16.5000	16.0000	16.2000	+2.532%	29	3,425	+0.988%
2025-09-29	15.9000	15.9000	15.7500	15.8000	-2.469%	19	3,428	+3.544%
2025-09-26	16.7500	16.9500	16.2000	16.2000	-3.571%	14	3,443	+0.988%
2025-09-25	16.8000	17.2500	16.5000	16.8000	+4.025%	34	3,443	-2.619%
2025-09-24	16.3500	16.3500	16.0500	16.1500	+1.254%	29	3,448	+1.300%
2025-09-23	15.7100	16.2000	15.6500	15.9500	-0.932%	37	3,458	+2.571%
2025-09-22	15.8000	16.1000	15.5500	16.1000	+6.341%	91	3,488	+1.615%
2025-09-19	15.5700	15.7600	15.1400	15.1400	-3.259%	88	3,514	+8.058%
2025-09-18	15.7700	15.7700	15.4000	15.6500	-0.191%	91	3,555	+4.537%
2025-09-17	15.5400	16.3000	15.5400	15.6800	+1.818%	19	3,605	+4.337%
2025-09-16	15.5500	16.0000	15.3500	15.4000	-1.911%	171	3,604	+6.234%
2025-09-15	14.9000	16.0000	14.9000	15.7000	+5.369%	38	3,702	+4.204%
2025-09-12	15.8500	16.0000	14.8600	14.9000	-5.696%	2,051	3,721	+9.799%
2025-09-11	15.7000	15.9900	15.7000	15.8000	-3.067%	29	2,546	+3.544%
2025-09-10	16.3000	16.3000	15.6000	16.3000	-0.306%	90	2,550	+0.368%
2025-09-09	16.3000	16.6000	16.0600	16.3500	-0.608%	54	2,586	+0.061%
2025-09-08	16.8200	16.9000	16.2000	16.4500	-3.462%	90	2,560	-0.547%
2025-09-05	16.7800	17.6000	16.7800	17.0400	+0.176%	67	2,488	-3.991%
2025-09-04	16.5700	17.5000	16.5400	17.0100	+3.593%	347	2,441	-3.821%
2025-09-03	16.7000	16.7000	16.1700	16.4200	-3.127%	91	2,150	-0.365%
2025-09-02	17.0000	17.0000	16.3300	16.9500	-0.294%	310	2,072	-3.481%
2025-08-29	17.3000	17.3500	16.9500	17.0000	-2.299%	74	1,735	-3.765%
2025-08-28	16.9000	17.4000	16.7500	17.4000	+0.058%	71	1,735	-5.977%
2025-08-27	16.9500	17.5000	16.4000	17.3900	+7.346%	186	1,665	-5.923%
2025-08-26	17.1000	17.1000	16.2000	16.2000	-4.706%	42	1,527	+0.988%
2025-08-25	16.4000	17.0000	14.9900	17.0000	+4.744%	106	1,499	-3.765%
2025-08-22	15.8500	16.3000	15.7700	16.2300	-0.429%	31	1,428	+0.801%
2025-08-21	15.9000	16.3500	15.9000	16.3000	+3.165%	35	1,435	+0.368%
2025-08-20	15.4000	16.5000	15.4000	15.8000	+0.381%	11	1,459	+3.544%
2025-08-19	15.8800	16.6000	14.9000	15.7400	+5.638%	67	1,456	+3.939%
2025-08-18	15.4500	15.4500	14.9000	14.9000	-3.871%	2	1,448	+9.799%
2025-08-15	15.0500	15.5000	15.0000	15.5000	+8.392%	3	1,448	+5.548%
2025-08-14	15.0200	15.0300	14.1000	14.3000	+2.143%	27	1,448	+14.406%
2025-08-13	13.0200	14.2000	13.0200	14.0000	+0.937%	29	1,422	+16.857%
2025-08-12	14.2900	14.2900	13.1000	13.8700	-2.048%	107	1,414	+17.952%
2025-08-11	14.9000	15.3400	12.9000	14.1600	-10.323%	218	1,340	+15.537%
2025-08-08	18.0700	18.1100	15.2000	15.7900	-11.292%	524	1,244	+3.610%
2025-08-07	17.5000	18.5300	17.1500	17.8000	-9.184%	2,058	1,070	-8.090%
2025-08-06	20.0000	20.0000	19.6000	19.6000	-2.681%	3	772	-16.531%
2025-08-05	21.0000	21.0000	20.1400	20.1400	-4.685%	7	772	-18.769%
2025-08-04	21.0000	21.1300	20.5000	21.1300	-4.259%	58	773	-22.575%
2025-08-01	22.0700	22.0700	22.0700	22.0700	+4.104%	1	715	-25.872%
2025-07-31	21.1700	21.2000	21.1700	21.2000	-1.533%	3	714	-22.830%
2025-07-30	21.0000	21.5300	21.0000	21.5300	-4.735%	102	711	-24.013%
2025-07-29	23.4000	23.9600	22.3000	22.6000	-1.611%	546	609	-27.611%
2025-07-28	22.1300	23.1000	22.1300	22.9700	+5.853%	9	108	-28.777%
2025-07-25	22.4000	22.4000	21.7000	21.7000	0.000%	103	0	-24.608%

.dark-mode .kgRpK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgRpK7{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P40BMNR Jan 15 2027 40.00 Put (BMNR270115P00040000)option OPRA

BMNR20270115P40
BMNR Jan 15 2027 40.00 Put (BMNR270115P00040000)
option OPRA