Dark

BMNR20270115P40
BMNR Jan 15 2027 40.00 Put (BMNR270115P00040000)
option OPRA

EOD

Jul 9, 2026

25.34-1.973%(-0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	25.3400	25.3400	25.3400	25.3400	-1.973%	3	3,568	0.000%
2026-07-08	25.4500	25.8500	25.4500	25.8500	+3.029%	3	3,568	-1.973%
2026-07-07	24.7500	25.1000	24.7500	25.0900	+3.251%	4	3,568	+0.996%
2026-07-06	24.4500	24.4500	24.3000	24.3000	-5.996%	3	3,568	+4.280%
2026-07-01	26.0500	26.0500	25.6000	25.8500	-3.038%	14	3,567	-1.973%
2026-06-30	27.0000	27.0000	26.6600	26.6600	+1.562%	16	3,557	-4.951%
2026-06-29	26.5000	26.6000	26.2500	26.2500	-0.190%	27	3,557	-3.467%
2026-06-26	26.8300	26.8300	26.2500	26.3000	-1.313%	84	3,558	-3.650%
2026-06-25	26.6500	26.8500	26.3000	26.6500	+2.500%	58	3,637	-4.916%
2026-06-24	25.2100	26.0000	25.1500	26.0000	+4.334%	425	3,720	-2.538%
2026-06-23	24.7000	25.1000	24.7000	24.9200	+2.215%	4	4,079	+1.685%
2026-06-22	23.7700	24.3800	23.3000	24.3800	+1.457%	6	4,079	+3.938%
2026-06-18	24.4100	24.6500	24.0100	24.0300	+0.882%	78	4,065	+5.452%
2026-06-16	23.8200	23.8200	23.8200	23.8200	+4.291%	70	4,065	+6.381%
2026-06-15	22.7400	22.8400	22.7400	22.8400	-4.794%	21	4,065	+10.946%
2026-06-12	23.6000	24.1000	23.6000	23.9900	-1.841%	10	4,077	+5.627%
2026-06-11	24.5500	24.7000	24.4400	24.4400	+1.833%	20	4,077	+3.682%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-0.415%	1	4,089	+5.583%
2026-06-09	23.8800	24.1000	23.8800	24.1000	+2.249%	60	4,089	+5.145%
2026-06-08	23.9000	23.9000	23.3900	23.5700	-4.265%	214	4,149	+7.510%
2026-06-05	24.2200	24.6200	24.0900	24.6200	+5.214%	24	4,149	+2.924%
2026-06-04	23.6900	23.6900	23.4000	23.4000	+0.429%	18	4,148	+8.291%
2026-06-03	22.8100	23.4000	22.7500	23.3000	+1.747%	6	4,143	+8.755%
2026-06-02	22.6200	22.9300	22.5800	22.9000	+5.823%	13	4,143	+10.655%
2026-06-01	21.8500	22.0500	21.6000	21.6400	+1.121%	27	4,143	+17.098%
2026-05-29	21.6000	21.6000	21.4000	21.4000	-0.604%	8	4,142	+18.411%
2026-05-28	22.5000	22.5000	21.5300	21.5300	-0.829%	26	4,142	+17.696%
2026-05-27	21.7100	21.7100	21.7100	21.7100	+1.212%	5	4,123	+16.720%
2026-05-26	20.9700	21.4800	20.9700	21.4500	-0.325%	45	4,124	+18.135%
2026-05-22	21.3800	21.5200	21.2300	21.5200	+0.093%	20	4,131	+17.751%
2026-05-21	21.5000	21.5000	21.5000	21.5000	+0.373%	10	4,121	+17.860%
2026-05-20	21.8700	21.8900	21.1700	21.4200	-2.326%	23	4,121	+18.301%
2026-05-19	22.2200	22.2200	21.7000	21.9300	-0.679%	148	4,088	+15.549%
2026-05-18	21.6600	22.0800	21.6600	22.0800	+6.154%	33	4,088	+14.764%
2026-05-15	20.3700	20.8000	20.3700	20.8000	+4.156%	18	4,088	+21.827%
2026-05-14	20.3700	20.3700	19.9700	19.9700	-0.150%	3	4,088	+26.890%
2026-05-13	19.9000	20.1300	19.9000	20.0000	+0.857%	1,050	4,395	+26.700%
2026-05-12	19.8500	19.8500	19.8300	19.8300	+4.204%	20	4,395	+27.786%
2026-05-11	19.7000	19.7000	19.0300	19.0300	-4.802%	20	4,395	+33.158%
2026-05-08	20.0000	20.0000	19.7000	19.9900	+1.730%	26	4,396	+26.763%
2026-05-07	19.6500	19.6500	19.6500	19.6500	+2.933%	1	4,398	+28.957%
2026-05-05	19.0500	19.2000	19.0500	19.0900	-1.088%	112	4,398	+32.740%
2026-05-04	19.5700	19.5700	19.3000	19.3000	-2.771%	172	4,398	+31.295%
2026-05-01	19.9000	19.9300	19.8500	19.8500	-3.359%	30	4,398	+27.657%
2026-04-30	20.6200	20.8000	20.4500	20.5400	-1.487%	103	4,398	+23.369%
2026-04-29	20.6500	20.9600	20.6500	20.8500	+1.559%	11	4,397	+21.535%
2026-04-28	20.5700	20.6000	20.5300	20.5300	+1.785%	53	4,396	+23.429%
2026-04-27	20.2100	20.2100	20.1700	20.1700	+1.103%	4	4,396	+25.632%
2026-04-24	19.6500	20.1700	19.6500	19.9500	+0.758%	26	4,396	+27.018%
2026-04-23	19.6000	19.9000	19.6000	19.8000	+1.852%	3	4,395	+27.980%
2026-04-22	19.1600	19.4400	19.1500	19.4400	-2.361%	204	4,395	+30.350%
2026-04-21	19.4800	19.9100	19.4000	19.9100	+1.323%	3	4,414	+27.273%
2026-04-20	19.7500	20.1000	19.6500	19.6500	+2.344%	18	4,414	+28.957%
2026-04-17	18.7000	19.2000	18.7000	19.2000	-1.387%	13	4,414	+31.979%
2026-04-16	19.6700	19.6700	19.4700	19.4700	-0.154%	5	4,414	+30.149%
2026-04-14	19.2200	19.5000	19.2200	19.5000	-3.465%	8	4,414	+29.949%
2026-04-13	20.1000	20.5000	19.9300	20.2000	-0.247%	44	4,414	+25.446%
2026-04-10	20.3500	20.3500	20.2500	20.2500	-2.410%	38	4,414	+25.136%
2026-04-08	20.7500	20.7500	20.7500	20.7500	-4.246%	5	4,424	+22.120%
2026-04-07	21.7100	21.8100	21.6700	21.6700	+2.073%	200	4,424	+16.936%
2026-04-06	21.2500	21.2500	21.2300	21.2300	-4.369%	4	4,488	+19.359%
2026-04-02	22.2000	22.2000	22.2000	22.2000	+2.778%	10	4,486	+14.144%
2026-04-01	21.8300	21.8300	21.6000	21.6000	-4.762%	8	4,486	+17.315%
2026-03-31	22.6000	22.6800	22.3300	22.6800	+0.088%	12	4,486	+11.728%
2026-03-30	22.4500	22.6600	22.4000	22.6600	-1.692%	12	4,488	+11.827%
2026-03-27	22.5200	23.0500	22.5100	23.0500	+10.977%	28	4,488	+9.935%
2026-03-25	20.5700	21.0500	20.5700	20.7700	-1.330%	31	4,486	+22.003%
2026-03-24	21.0400	21.2000	21.0300	21.0500	+0.238%	22	4,489	+20.380%
2026-03-23	21.3500	21.3500	20.9500	21.0000	-2.007%	15	4,492	+20.667%
2026-03-20	21.0000	21.4300	21.0000	21.4300	+2.291%	2	4,492	+18.245%
2026-03-18	20.6000	20.9500	20.4800	20.9500	+5.808%	12	4,493	+20.955%
2026-03-17	19.7100	19.8500	19.6300	19.8000	-1.394%	106	4,493	+27.980%
2026-03-16	20.0000	20.2700	20.0000	20.0800	-3.877%	8	4,395	+26.195%
2026-03-13	21.0000	21.0000	20.5500	20.8900	-2.611%	15	4,395	+21.302%
2026-03-10	21.4500	21.4500	21.4500	21.4500	-3.812%	5	4,395	+18.135%
2026-03-09	22.9500	22.9500	22.3000	22.3000	-1.240%	22	4,395	+13.632%
2026-03-06	22.5800	22.5800	22.5800	22.5800	+2.964%	2	4,395	+12.223%
2026-03-05	21.5500	21.9300	21.5500	21.9300	+1.858%	6	4,395	+15.549%
2026-03-04	21.5300	21.5300	21.5300	21.5300	-4.311%	5	4,395	+17.696%
2026-03-03	22.7000	23.1000	22.5000	22.5000	+3.116%	102	4,395	+12.622%
2026-03-02	23.0900	23.0900	21.4000	21.8200	-4.549%	34	4,426	+16.132%
2026-02-27	22.5300	22.8600	22.5300	22.8600	+6.079%	101	4,425	+10.849%
2026-02-26	21.5500	21.5500	21.5500	21.5500	+0.701%	1	4,349	+17.587%
2026-02-25	21.7200	21.9600	21.2600	21.4000	-5.519%	42	4,366	+18.411%
2026-02-24	23.3000	23.3000	22.6500	22.6500	-1.436%	7	4,366	+11.876%
2026-02-23	22.7800	22.9800	22.7800	22.9800	+3.514%	18	4,363	+10.270%
2026-02-20	22.0000	22.5700	22.0000	22.2000	-1.813%	32	4,363	+14.144%
2026-02-19	22.5700	22.6100	22.5700	22.6100	+1.390%	3	4,364	+12.074%
2026-02-18	22.4000	22.4000	22.1500	22.3000	-0.845%	5	4,363	+13.632%
2026-02-17	22.1300	22.5900	22.1300	22.4900	+2.320%	12	4,363	+12.672%
2026-02-13	21.9300	21.9800	21.8500	21.9800	-5.340%	23	4,363	+15.287%
2026-02-12	22.7300	23.2700	22.7200	23.2200	+0.825%	64	4,363	+9.130%
2026-02-11	22.9000	23.3500	22.9000	23.0300	+2.813%	27	4,364	+10.030%
2026-02-10	22.1400	22.4000	22.1400	22.4000	+3.464%	3	4,362	+13.125%
2026-02-09	23.0000	23.1500	21.6500	21.6500	-2.871%	131	4,362	+17.044%
2026-02-06	23.5000	23.5000	22.2900	22.2900	-9.757%	54	4,361	+13.683%
2026-02-05	23.1000	24.7000	23.1000	24.7000	+8.667%	121	4,359	+2.591%
2026-02-04	21.6300	22.9600	21.6300	22.7300	+5.869%	11	4,362	+11.483%
2026-02-03	21.0900	22.1000	21.0900	21.4700	+3.470%	52	4,362	+18.025%
2026-02-02	20.5800	20.7500	20.3700	20.7500	+5.223%	171	4,360	+22.120%
2026-01-30	19.1500	19.7200	19.1500	19.7200	+4.283%	12	4,389	+28.499%
2026-01-29	18.4500	19.2500	18.4500	18.9100	+10.585%	73	4,395	+34.003%
2026-01-28	17.2000	17.3300	16.9800	17.1000	-3.608%	996	4,395	+48.187%
2026-01-27	18.3300	18.3300	17.7400	17.7400	-3.324%	24	3,909	+42.841%
2026-01-26	18.1600	18.3500	18.1600	18.3500	+1.944%	12	3,909	+38.093%
2026-01-22	18.0000	18.0000	18.0000	18.0000	+0.167%	2	3,911	+40.778%
2026-01-21	18.5300	18.8400	17.9700	17.9700	-2.865%	12	3,912	+41.013%
2026-01-20	18.1800	18.5000	18.0000	18.5000	+5.714%	28	3,911	+36.973%
2026-01-16	17.6600	17.6600	17.5000	17.5000	+1.449%	26	3,903	+44.800%
2026-01-15	17.2000	17.2500	17.1900	17.2500	+1.890%	13	3,903	+46.899%
2026-01-14	16.9300	16.9300	16.9300	16.9300	-0.529%	1	3,903	+49.675%
2026-01-13	17.2700	17.5000	17.0000	17.0200	-2.071%	242	3,903	+48.884%
2026-01-12	17.8400	17.8400	17.3800	17.3800	-0.686%	11	3,902	+45.800%
2026-01-09	17.9500	17.9500	17.5000	17.5000	+2.160%	29	3,902	+44.800%
2026-01-08	17.9600	18.0600	17.0000	17.1300	-2.114%	23	3,902	+47.928%
2026-01-07	16.9900	17.5000	16.9900	17.5000	+3.981%	6	3,902	+44.800%
2026-01-06	16.7500	17.2000	16.7500	16.8300	-1.000%	48	3,903	+50.564%
2026-01-05	17.5500	17.5500	16.9200	17.0000	-5.556%	121	3,799	+49.059%
2026-01-02	19.5000	19.5000	18.0000	18.0000	-8.629%	194	3,799	+40.778%
2025-12-31	19.4700	20.0000	19.2500	19.7000	+2.872%	43	3,797	+28.629%
2025-12-30	19.1900	19.2000	19.1000	19.1500	-0.726%	74	3,797	+32.324%
2025-12-29	19.4800	19.8000	18.8500	19.2900	-0.310%	146	3,796	+31.363%
2025-12-26	19.2000	19.3500	19.2000	19.3500	+1.256%	14	3,796	+30.956%
2025-12-24	19.1100	19.1100	19.1100	19.1100	+1.649%	16	3,796	+32.601%
2025-12-23	18.8800	19.2500	18.8000	18.8000	+0.213%	58	3,796	+34.787%
2025-12-22	18.1900	18.7600	18.1900	18.7600	-0.741%	66	3,811	+35.075%
2025-12-19	19.3200	19.3200	18.1100	18.9000	-4.642%	38	3,812	+34.074%
2025-12-18	19.1000	19.8200	18.5100	19.8200	+0.763%	38	3,815	+27.851%
2025-12-17	19.2400	19.6700	19.0000	19.6700	+5.187%	36	3,804	+28.826%
2025-12-16	18.8800	18.9000	18.5100	18.7000	+1.907%	14	3,819	+35.508%
2025-12-15	17.6700	18.6100	17.6700	18.3500	+6.069%	122	3,819	+38.093%
2025-12-12	16.5000	17.3000	16.5000	17.3000	+7.254%	96	3,821	+46.474%
2025-12-10	16.5200	16.5200	14.0000	16.1300	-3.123%	44	3,790	+57.099%
2025-12-09	16.8700	17.0000	16.5000	16.6500	-3.757%	38	3,796	+52.192%
2025-12-08	18.0500	18.2200	17.3000	17.3000	-4.945%	56	3,813	+46.474%
2025-12-05	18.3000	18.3000	17.7600	18.2000	+1.111%	10	3,831	+39.231%
2025-12-04	19.0200	19.0200	18.0000	18.0000	-5.263%	31	3,831	+40.778%
2025-12-03	19.2500	19.2500	18.7700	19.0000	-2.062%	31	3,840	+33.368%
2025-12-02	19.7400	19.8500	19.4000	19.4000	-4.809%	39	3,818	+30.619%
2025-12-01	20.3500	20.5600	20.2100	20.3800	+6.534%	13	3,818	+24.338%
2025-11-28	18.8600	19.1300	18.4800	19.1300	-0.881%	46	3,818	+32.462%
2025-11-26	20.1000	20.1000	18.8800	19.3000	-3.500%	20	3,824	+31.295%
2025-11-25	20.0000	20.4700	19.7400	20.0000	-0.150%	19	3,824	+26.700%
2025-11-24	21.0000	21.1900	20.0300	20.0300	-7.696%	63	3,812	+26.510%
2025-11-21	21.6700	22.3300	21.2800	21.7000	+0.231%	199	3,825	+16.774%
2025-11-20	19.9000	21.7000	19.9000	21.6500	+6.388%	134	3,831	+17.044%
2025-11-19	19.4800	20.4300	19.4800	20.3500	+6.266%	25	3,856	+24.521%
2025-11-18	19.5700	19.6700	18.0000	19.1500	-2.792%	38	3,853	+32.324%
2025-11-17	18.4500	19.7500	18.4500	19.7000	+7.065%	64	3,843	+28.629%
2025-11-14	18.0700	18.5100	18.0200	18.4000	+5.747%	118	3,889	+37.717%
2025-11-13	16.8900	17.6000	16.5100	17.4000	+6.422%	58	3,892	+45.632%
2025-11-12	16.4000	16.7500	16.3500	16.3500	-2.446%	33	3,894	+54.985%
2025-11-11	16.6000	16.7600	16.3800	16.7600	+3.202%	27	3,891	+51.193%
2025-11-10	16.2700	16.5600	16.2000	16.2400	-1.396%	30	3,888	+56.034%
2025-11-07	18.0200	18.2400	16.4700	16.4700	-6.686%	78	3,889	+53.855%
2025-11-06	16.7500	17.6500	16.7500	17.6500	+7.491%	46	3,857	+43.569%
2025-11-05	16.6000	16.6000	15.8000	16.4200	-3.184%	149	3,844	+54.324%
2025-11-04	16.6500	16.9600	16.3500	16.9600	+4.691%	235	3,844	+49.410%
2025-11-03	16.0600	16.2800	15.6700	16.2000	+3.185%	9	3,825	+56.420%
2025-10-31	15.6500	15.7000	15.3000	15.7000	0.000%	8	3,825	+61.401%
2025-10-30	15.5000	15.7000	15.0500	15.7000	+6.225%	135	3,828	+61.401%
2025-10-29	14.4400	14.7800	14.2500	14.7800	+3.792%	95	3,732	+71.448%
2025-10-28	14.0600	14.2500	14.0300	14.2400	+2.225%	18	3,744	+77.949%
2025-10-27	14.5400	14.5400	13.9300	13.9300	-8.355%	20	3,740	+81.910%
2025-10-24	15.0000	15.2000	14.6000	15.2000	-1.872%	12	3,740	+66.711%
2025-10-23	15.5300	15.5300	15.0100	15.4900	+1.308%	54	3,735	+63.589%
2025-10-22	15.4000	15.8200	15.2900	15.2900	+6.625%	24	3,735	+65.729%
2025-10-21	14.6000	14.7500	14.3400	14.3400	-3.108%	20	3,735	+76.709%
2025-10-20	14.8400	14.8400	14.6000	14.8000	-3.205%	35	3,739	+71.216%
2025-10-17	15.6000	16.0500	15.0100	15.2900	-1.355%	92	3,706	+65.729%
2025-10-16	15.0000	15.5000	14.9400	15.5000	+3.264%	8	3,686	+63.484%
2025-10-15	14.5500	15.2400	14.5500	15.0100	+0.067%	229	3,686	+68.821%
2025-10-14	15.0000	15.0000	14.7000	15.0000	+6.308%	18	3,537	+68.933%
2025-10-13	14.8900	15.1500	14.1100	14.1100	-4.339%	77	3,521	+79.589%
2025-10-10	14.1000	16.0000	14.1000	14.7500	+5.357%	19	3,497	+71.797%
2025-10-09	13.6500	14.4000	13.6500	14.0000	0.000%	58	3,500	+81.000%
2025-10-08	13.9700	14.0000	13.9000	14.0000	+1.449%	3	3,485	+81.000%
2025-10-07	13.0000	14.1000	13.0000	13.8000	+1.845%	13	3,485	+83.623%
2025-10-06	14.2500	14.5000	13.5400	13.5500	-9.667%	50	3,480	+87.011%
2025-10-03	15.2000	15.2000	14.9000	15.0000	-1.639%	27	3,472	+68.933%
2025-10-02	15.6500	15.7200	15.0100	15.2500	-4.984%	54	3,464	+66.164%
2025-10-01	16.0000	16.2000	15.9500	16.0500	-0.926%	80	3,441	+57.882%
2025-09-30	16.2000	16.5000	16.0000	16.2000	+2.532%	29	3,425	+56.420%
2025-09-29	15.9000	15.9000	15.7500	15.8000	-2.469%	19	3,428	+60.380%
2025-09-26	16.7500	16.9500	16.2000	16.2000	-3.571%	14	3,443	+56.420%
2025-09-25	16.8000	17.2500	16.5000	16.8000	+4.025%	34	3,443	+50.833%
2025-09-24	16.3500	16.3500	16.0500	16.1500	+1.254%	29	3,448	+56.904%
2025-09-23	15.7100	16.2000	15.6500	15.9500	-0.932%	37	3,458	+58.871%
2025-09-22	15.8000	16.1000	15.5500	16.1000	+6.341%	91	3,488	+57.391%
2025-09-19	15.5700	15.7600	15.1400	15.1400	-3.259%	88	3,514	+67.371%
2025-09-18	15.7700	15.7700	15.4000	15.6500	-0.191%	91	3,555	+61.917%
2025-09-17	15.5400	16.3000	15.5400	15.6800	+1.818%	19	3,605	+61.607%
2025-09-16	15.5500	16.0000	15.3500	15.4000	-1.911%	171	3,604	+64.545%
2025-09-15	14.9000	16.0000	14.9000	15.7000	+5.369%	38	3,702	+61.401%
2025-09-12	15.8500	16.0000	14.8600	14.9000	-5.696%	2,051	3,721	+70.067%
2025-09-11	15.7000	15.9900	15.7000	15.8000	-3.067%	29	2,546	+60.380%
2025-09-10	16.3000	16.3000	15.6000	16.3000	-0.306%	90	2,550	+55.460%
2025-09-09	16.3000	16.6000	16.0600	16.3500	-0.608%	54	2,586	+54.985%
2025-09-08	16.8200	16.9000	16.2000	16.4500	-3.462%	90	2,560	+54.043%
2025-09-05	16.7800	17.6000	16.7800	17.0400	+0.176%	67	2,488	+48.709%
2025-09-04	16.5700	17.5000	16.5400	17.0100	+3.593%	347	2,441	+48.971%
2025-09-03	16.7000	16.7000	16.1700	16.4200	-3.127%	91	2,150	+54.324%
2025-09-02	17.0000	17.0000	16.3300	16.9500	-0.294%	310	2,072	+49.499%
2025-08-29	17.3000	17.3500	16.9500	17.0000	-2.299%	74	1,735	+49.059%
2025-08-28	16.9000	17.4000	16.7500	17.4000	+0.058%	71	1,735	+45.632%
2025-08-27	16.9500	17.5000	16.4000	17.3900	+7.346%	186	1,665	+45.716%
2025-08-26	17.1000	17.1000	16.2000	16.2000	-4.706%	42	1,527	+56.420%
2025-08-25	16.4000	17.0000	14.9900	17.0000	+4.744%	106	1,499	+49.059%
2025-08-22	15.8500	16.3000	15.7700	16.2300	-0.429%	31	1,428	+56.131%
2025-08-21	15.9000	16.3500	15.9000	16.3000	+3.165%	35	1,435	+55.460%
2025-08-20	15.4000	16.5000	15.4000	15.8000	+0.381%	11	1,459	+60.380%
2025-08-19	15.8800	16.6000	14.9000	15.7400	+5.638%	67	1,456	+60.991%
2025-08-18	15.4500	15.4500	14.9000	14.9000	-3.871%	2	1,448	+70.067%
2025-08-15	15.0500	15.5000	15.0000	15.5000	+8.392%	3	1,448	+63.484%
2025-08-14	15.0200	15.0300	14.1000	14.3000	+2.143%	27	1,448	+77.203%
2025-08-13	13.0200	14.2000	13.0200	14.0000	+0.937%	29	1,422	+81.000%
2025-08-12	14.2900	14.2900	13.1000	13.8700	-2.048%	107	1,414	+82.696%
2025-08-11	14.9000	15.3400	12.9000	14.1600	-10.323%	218	1,340	+78.955%
2025-08-08	18.0700	18.1100	15.2000	15.7900	-11.292%	524	1,244	+60.481%
2025-08-07	17.5000	18.5300	17.1500	17.8000	-9.184%	2,058	1,070	+42.360%
2025-08-06	20.0000	20.0000	19.6000	19.6000	-2.681%	3	772	+29.286%
2025-08-05	21.0000	21.0000	20.1400	20.1400	-4.685%	7	772	+25.819%
2025-08-04	21.0000	21.1300	20.5000	21.1300	-4.259%	58	773	+19.924%
2025-08-01	22.0700	22.0700	22.0700	22.0700	+4.104%	1	715	+14.816%
2025-07-31	21.1700	21.2000	21.1700	21.2000	-1.533%	3	714	+19.528%
2025-07-30	21.0000	21.5300	21.0000	21.5300	-4.735%	102	711	+17.696%
2025-07-29	23.4000	23.9600	22.3000	22.6000	-1.611%	546	609	+12.124%
2025-07-28	22.1300	23.1000	22.1300	22.9700	+5.853%	9	108	+10.318%
2025-07-25	22.4000	22.4000	21.7000	21.7000	0.000%	103	0	+16.774%

.dark-mode .ky29Sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ky29Sv{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P40BMNR Jan 15 2027 40.00 Put (BMNR270115P00040000)option OPRA

BMNR20270115P40
BMNR Jan 15 2027 40.00 Put (BMNR270115P00040000)
option OPRA