Dark

BMNR20270115P37
BMNR Jan 15 2027 37.00 Put (BMNR270115P00037000)
option OPRA

EOD

Jul 6, 2026

21.73-9.458%(-2.27)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	21.6700	21.7300	21.6700	21.7300	-9.458%	219	3,111	0.000%
2026-06-30	23.8800	24.0400	23.8800	24.0000	+0.968%	122	3,331	-9.458%
2026-06-26	23.7700	23.7700	23.7700	23.7700	+0.042%	1	3,453	-8.582%
2026-06-25	23.8500	23.8500	23.7600	23.7600	+8.000%	6	3,455	-8.544%
2026-06-23	22.0000	22.0000	22.0000	22.0000	+2.756%	10	3,461	-1.227%
2026-06-18	21.4100	21.4100	21.4100	21.4100	+0.140%	25	3,446	+1.495%
2026-06-10	21.3800	21.3800	21.3800	21.3800	+2.297%	1	3,446	+1.637%
2026-06-09	20.9000	20.9000	20.9000	20.9000	+0.096%	1	3,445	+3.971%
2026-06-08	20.8800	20.8800	20.8800	20.8800	+2.857%	1	3,446	+4.071%
2026-06-03	20.3000	20.3000	20.3000	20.3000	+1.500%	1	3,447	+7.044%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+5.263%	1	3,448	+8.650%
2026-06-01	19.0000	19.0000	19.0000	19.0000	+1.064%	1	3,449	+14.368%
2026-05-29	19.1800	19.1800	18.8000	18.8000	-0.792%	32	3,448	+15.585%
2026-05-27	18.9600	18.9600	18.9500	18.9500	-1.456%	2	3,480	+14.670%
2026-05-20	19.2300	19.2300	19.2300	19.2300	+0.156%	30	3,480	+13.001%
2026-05-19	19.2000	19.2000	19.2000	19.2000	+0.209%	1	3,441	+13.177%
2026-05-18	19.2100	19.2100	19.1600	19.1600	+12.772%	12	3,441	+13.413%
2026-05-14	17.0000	17.0000	16.9000	16.9900	-3.466%	4	3,441	+27.899%
2026-05-13	17.6000	17.6000	17.6000	17.6000	+2.207%	1	3,436	+23.466%
2026-05-12	17.2200	17.2200	17.2200	17.2200	+2.806%	10	3,436	+26.190%
2026-05-04	16.7500	16.7500	16.7500	16.7500	-5.740%	12	3,436	+29.731%
2026-04-29	17.7700	17.7700	17.7700	17.7700	+3.194%	42	3,424	+22.285%
2026-04-24	17.2200	17.2200	17.2200	17.2200	+0.175%	2	3,382	+26.190%
2026-04-20	17.1900	17.1900	17.1900	17.1900	+2.934%	1	3,380	+26.411%
2026-04-17	16.1500	16.7000	16.1500	16.7000	-2.681%	30	3,379	+30.120%
2026-04-15	17.1900	17.1900	17.1400	17.1600	+2.754%	5	3,409	+26.632%
2026-04-14	16.7000	16.7000	16.7000	16.7000	-4.626%	1	3,404	+30.120%
2026-04-13	17.9900	17.9900	17.5100	17.5100	-2.722%	10	3,403	+24.101%
2026-04-08	17.5700	18.0000	17.4600	18.0000	-8.768%	4	3,413	+20.722%
2026-04-02	19.7300	19.7300	19.7300	19.7300	-3.521%	5	3,418	+10.137%
2026-03-30	20.5000	20.5000	20.4500	20.4500	+3.283%	45	3,418	+6.259%
2026-03-27	19.8000	19.8000	19.8000	19.8000	+2.750%	5	3,463	+9.747%
2026-03-26	18.9000	19.2700	18.9000	19.2700	+5.301%	9	3,458	+12.766%
2026-03-25	18.3000	18.3000	18.3000	18.3000	-1.560%	1	3,457	+18.743%
2026-03-24	18.5900	18.5900	18.5900	18.5900	+1.033%	3	3,458	+16.891%
2026-03-23	18.4600	18.9500	18.4000	18.4000	-2.180%	222	3,455	+18.098%
2026-03-20	18.8100	18.8100	18.8100	18.8100	+8.041%	1	3,233	+15.524%
2026-03-17	17.4100	17.4100	17.4100	17.4100	-1.192%	1	3,232	+24.813%
2026-03-16	17.7600	17.7600	17.6200	17.6200	-2.706%	2	3,233	+23.326%
2026-03-13	18.1100	18.1100	18.1100	18.1100	-8.995%	6	3,231	+19.989%
2026-03-09	19.9000	19.9000	19.9000	19.9000	+2.577%	1	3,231	+9.196%
2026-03-02	20.4100	20.4100	19.3700	19.4000	-4.668%	15	3,230	+12.010%
2026-02-27	19.7600	20.3500	19.7600	20.3500	+9.763%	7	3,221	+6.781%
2026-02-25	19.0800	19.0800	18.5400	18.5400	-8.354%	12	3,203	+17.206%
2026-02-23	20.1400	20.3500	20.1300	20.2300	+3.109%	16	3,203	+7.415%
2026-02-20	19.6200	19.6200	19.6200	19.6200	-1.258%	2	3,197	+10.754%
2026-02-19	19.8700	19.8700	19.8700	19.8700	-0.501%	12	3,197	+9.361%
2026-02-18	19.7100	19.9700	19.7100	19.9700	+1.268%	27	3,209	+8.813%
2026-02-17	19.7200	19.7200	19.7200	19.7200	-2.134%	2	3,192	+10.193%
2026-02-12	20.1500	20.1500	20.1500	20.1500	-1.274%	5	3,194	+7.841%
2026-02-11	20.4100	20.4100	20.4100	20.4100	+5.478%	1	3,189	+6.467%
2026-02-10	19.5800	19.5800	19.3500	19.3500	-4.018%	7	3,188	+12.300%
2026-02-06	20.8300	20.8300	20.1600	20.1600	-7.011%	16	3,191	+7.788%
2026-02-05	21.1500	21.6800	21.1200	21.6800	+8.238%	255	3,175	+0.231%
2026-02-04	19.3000	20.0300	19.3000	20.0300	+4.052%	29	3,425	+8.487%
2026-02-03	18.4700	19.2500	18.4700	19.2500	+6.944%	136	3,444	+12.883%
2026-02-02	18.1700	18.1700	18.0000	18.0000	+4.651%	2	3,310	+20.722%
2026-01-30	16.6800	17.2000	16.6800	17.2000	+15.050%	5	3,308	+26.337%
2026-01-28	15.0600	15.0600	14.9500	14.9500	-6.854%	39	3,305	+45.351%
2026-01-27	16.0200	16.0500	16.0200	16.0500	-0.311%	7	3,335	+35.389%
2026-01-26	16.1000	16.1000	16.1000	16.1000	+0.751%	7	3,332	+34.969%
2026-01-23	15.9800	15.9800	15.9800	15.9800	-0.745%	1	3,339	+35.982%
2026-01-20	16.1000	16.1000	16.1000	16.1000	+3.871%	1	3,338	+34.969%
2026-01-16	15.5000	15.5000	15.5000	15.5000	+7.266%	3	3,339	+40.194%
2026-01-15	15.0000	15.1500	14.4500	14.4500	-1.230%	254	3,339	+50.381%
2026-01-14	14.3000	15.0000	14.2000	14.6300	-1.878%	59	3,089	+48.530%
2026-01-13	15.0500	15.0500	14.9000	14.9100	-1.454%	73	3,042	+45.741%
2026-01-12	15.5000	15.5000	15.1300	15.1300	-0.395%	2	2,969	+43.622%
2026-01-09	14.9000	15.4500	14.9000	15.1900	-1.683%	139	2,970	+43.055%
2026-01-08	15.3700	15.4500	15.3700	15.4500	+3.000%	11	2,957	+40.647%
2026-01-06	15.0000	15.0500	15.0000	15.0000	-1.510%	87	2,946	+44.867%
2026-01-05	15.2300	15.2300	15.2300	15.2300	-4.634%	2	2,879	+42.679%
2026-01-02	17.0000	17.0000	15.9700	15.9700	-6.826%	59	2,879	+36.068%
2025-12-31	16.9000	17.1400	16.9000	17.1400	+1.721%	25	2,797	+26.779%
2025-12-30	16.8400	16.8500	16.8400	16.8500	+2.059%	50	2,797	+28.961%
2025-12-29	16.5100	16.5100	16.5100	16.5100	-3.450%	3	2,752	+31.617%
2025-12-26	16.8600	17.1000	16.8600	17.1000	+1.846%	116	2,749	+27.076%
2025-12-24	16.7900	16.7900	16.7900	16.7900	-0.297%	2	2,631	+29.422%
2025-12-23	16.4500	16.8700	16.4500	16.8400	+6.921%	4	2,631	+29.038%
2025-12-22	15.7500	15.7500	15.7500	15.7500	-4.776%	1	2,626	+37.968%
2025-12-19	16.8200	16.8200	16.5400	16.5400	+0.425%	12	2,626	+31.378%
2025-12-17	16.5000	17.0000	16.4700	16.4700	-0.423%	9	2,621	+31.937%
2025-12-16	16.5400	16.5400	16.5400	16.5400	+2.099%	1	2,615	+31.378%
2025-12-15	16.0000	16.2000	16.0000	16.2000	+7.427%	2	2,614	+34.136%
2025-12-12	14.8000	15.0900	14.8000	15.0800	+4.000%	64	2,613	+44.098%
2025-12-11	14.6000	14.6000	14.2500	14.5000	+3.203%	1,988	2,607	+49.862%
2025-12-10	14.5500	14.5500	13.9000	14.0500	-2.903%	14	629	+54.662%
2025-12-09	14.8400	14.8400	14.4700	14.4700	-9.563%	14	618	+50.173%
2025-12-08	15.9200	16.0500	15.9200	16.0000	-1.112%	10	605	+35.813%
2025-12-05	16.1900	16.1900	16.1800	16.1800	-0.123%	2	602	+34.302%
2025-12-04	16.4000	16.4000	16.2000	16.2000	-3.571%	60	602	+34.136%
2025-12-03	16.8000	16.8000	16.8000	16.8000	-3.114%	5	542	+29.345%
2025-12-02	17.3400	17.3400	17.3400	17.3400	-3.934%	60	537	+25.317%
2025-12-01	17.4500	18.2000	17.4500	18.0500	+10.872%	70	477	+20.388%
2025-11-28	16.2700	16.2800	16.2700	16.2800	-6.865%	10	428	+33.477%
2025-11-26	17.4800	17.4800	17.4800	17.4800	-5.103%	2	440	+24.314%
2025-11-25	18.4200	18.4200	18.4200	18.4200	0.000%	10	440	+17.970%
2025-11-24	18.6500	18.6500	18.4200	18.4200	-3.560%	6	443	+17.970%
2025-11-21	19.6900	19.8900	19.0200	19.1000	+1.219%	16	439	+13.770%
2025-11-20	17.7500	19.3500	17.7500	18.8700	+4.254%	40	447	+15.156%
2025-11-19	17.0000	18.1000	17.0000	18.1000	+4.143%	9	458	+20.055%
2025-11-18	17.7000	17.7000	17.3800	17.3800	-0.856%	9	449	+25.029%
2025-11-17	16.2300	17.5300	16.2300	17.5300	+11.443%	14	440	+23.959%
2025-11-14	15.6200	15.7700	15.6200	15.7300	+2.945%	16	448	+38.144%
2025-11-13	14.6000	15.4000	14.6000	15.2800	+6.853%	110	433	+42.212%
2025-11-11	14.5700	14.5700	14.3000	14.3000	-3.509%	2	371	+51.958%
2025-11-07	15.9100	16.1200	14.8200	14.8200	-4.695%	31	369	+46.626%
2025-11-06	15.5500	15.5500	15.5500	15.5500	+6.726%	5	346	+39.743%
2025-11-05	14.5700	14.5700	14.5700	14.5700	-1.019%	1	341	+49.142%
2025-11-04	14.8500	14.8500	14.7200	14.7200	+4.028%	2	341	+47.622%
2025-11-03	13.9800	14.1500	13.9800	14.1500	+14.113%	6	339	+53.569%
2025-10-29	12.4000	12.4000	12.4000	12.4000	-8.148%	1	339	+75.242%
2025-10-23	13.5000	13.5000	13.5000	13.5000	-3.364%	1	340	+60.963%
2025-10-22	13.5500	13.9700	13.5500	13.9700	+11.138%	7	339	+55.548%
2025-10-21	12.5700	12.5700	12.5700	12.5700	-2.027%	10	332	+72.872%
2025-10-20	13.0000	13.0000	12.8300	12.8300	-2.433%	2	322	+69.369%
2025-10-15	13.1500	13.1500	13.1500	13.1500	+1.466%	1	322	+65.247%
2025-10-14	12.9600	12.9600	12.9600	12.9600	-0.308%	1	322	+67.670%
2025-10-10	13.0000	13.0000	13.0000	13.0000	+4.418%	1	322	+67.154%
2025-10-09	12.4000	12.5400	12.4000	12.4500	+9.692%	9	323	+74.538%
2025-10-07	11.3500	11.3500	11.3500	11.3500	-4.622%	3	317	+91.454%
2025-10-06	12.2500	12.2500	11.9000	11.9000	-11.852%	7	320	+82.605%
2025-10-03	13.1600	13.5000	13.1600	13.5000	-0.735%	251	327	+60.963%
2025-10-02	13.6000	13.6000	13.6000	13.6000	-4.895%	1	76	+59.779%
2025-09-26	14.4400	15.0500	14.3000	14.3000	+2.509%	13	77	+51.958%
2025-09-22	13.6000	13.9500	13.4700	13.9500	+2.423%	12	82	+55.771%
2025-09-15	13.2900	14.0000	13.2900	13.6200	+4.769%	11	73	+59.545%
2025-09-12	13.6900	13.6900	13.0000	13.0000	-7.143%	18	64	+67.154%
2025-09-11	13.6600	14.1800	13.6600	14.0000	+0.358%	4	49	+55.214%
2025-09-10	13.8500	13.9500	13.2800	13.9500	-2.448%	9	48	+55.771%
2025-09-09	14.3000	14.3000	14.3000	14.3000	-1.651%	1	44	+51.958%
2025-09-08	14.8500	14.8500	14.3500	14.5400	-4.342%	8	43	+49.450%
2025-09-05	15.2000	15.2000	15.2000	15.2000	+1.333%	1	41	+42.961%
2025-09-04	15.0700	15.3000	14.5000	15.0000	+2.740%	9	40	+44.867%
2025-09-03	14.6000	14.6000	14.6000	14.6000	-2.667%	1	32	+48.836%
2025-09-02	15.0000	15.0000	15.0000	15.0000	-0.662%	2	33	+44.867%
2025-08-29	15.1000	15.1000	15.1000	15.1000	+0.199%	1	30	+43.907%
2025-08-28	15.1000	15.1000	15.0700	15.0700	-2.774%	2	30	+44.194%
2025-08-27	14.7800	15.5000	14.7800	15.5000	+8.392%	2	30	+40.194%
2025-08-25	14.2000	14.3000	14.2000	14.3000	0.000%	2	29	+51.958%
2025-08-22	14.3000	14.3000	14.3000	14.3000	-0.348%	1	27	+51.958%
2025-08-21	14.3000	14.3500	14.3000	14.3500	+0.702%	2	26	+51.429%
2025-08-20	13.9000	14.2500	13.9000	14.2500	+11.328%	11	25	+52.491%
2025-08-18	12.8000	12.8000	12.8000	12.8000	+8.475%	1	14	+69.766%
2025-08-13	11.8000	11.8000	11.8000	11.8000	+7.273%	1	13	+84.153%
2025-08-11	11.0000	11.0000	11.0000	11.0000	-31.250%	2	12	+97.545%
2025-08-07	15.6000	16.0000	15.6000	16.0000	-4.535%	3	10	+35.813%
2025-08-06	16.7100	16.8700	16.7100	16.7600	-10.374%	7	9	+29.654%
2025-08-05	18.7000	18.7000	18.7000	18.7000	0.000%	1	2	+16.203%
2025-08-04	18.7000	18.7000	18.7000	18.7000	-4.053%	1	2	+16.203%
2025-07-30	19.4200	19.4900	19.4200	19.4900	0.000%	2	2	+11.493%

.dark-mode .Ctz6Qn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ctz6Qn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P37BMNR Jan 15 2027 37.00 Put (BMNR270115P00037000)option OPRA

BMNR20270115P37
BMNR Jan 15 2027 37.00 Put (BMNR270115P00037000)
option OPRA