Dark

BMNR20270115P35
BMNR Jan 15 2027 35.00 Put (BMNR270115P00035000)
option OPRA

EOD

Sep 8, 2026

11.82-0.505%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.8200	11.8200	11.8200	11.8200	-0.505%	1	3,108	0.000%
2026-09-04	11.9000	11.9000	11.8800	11.8800	+9.191%	9	3,110	-0.505%
2026-09-03	11.7400	11.7400	10.8800	10.8800	-17.388%	25	3,110	+8.640%
2026-09-02	13.1700	13.1700	13.1700	13.1700	+4.111%	1	3,090	-10.251%
2026-09-01	12.6500	12.6500	12.6500	12.6500	+7.203%	1	3,090	-6.561%
2026-08-31	12.4000	12.4000	11.8000	11.8000	-1.667%	9	3,090	+0.169%
2026-08-28	12.0000	12.0000	12.0000	12.0000	+8.108%	2	3,088	-1.500%
2026-08-27	11.6300	11.6300	11.1000	11.1000	-10.121%	4	3,090	+6.486%
2026-08-26	12.3500	12.3500	12.3500	12.3500	+1.064%	8	3,092	-4.291%
2026-08-25	11.9500	12.2200	11.9400	12.2200	-4.531%	30	3,092	-3.273%
2026-08-24	13.2900	13.2900	12.5400	12.8000	-7.714%	19	3,093	-7.656%
2026-08-21	14.2500	14.3000	13.6800	13.8700	-5.966%	213	3,103	-14.780%
2026-08-20	14.8000	14.8000	14.7500	14.7500	-3.215%	25	3,268	-19.864%
2026-08-19	17.0800	17.0800	15.2400	15.2400	-9.876%	4	3,267	-22.441%
2026-08-18	16.8500	16.9100	16.8500	16.9100	+0.655%	21	3,268	-30.101%
2026-08-17	16.8000	16.8000	16.8000	16.8000	-4.654%	2	3,279	-29.643%
2026-08-13	17.4000	17.6200	17.4000	17.6200	+0.399%	42	3,277	-32.917%
2026-08-11	17.5000	17.5500	17.5000	17.5500	+3.540%	69	3,255	-32.650%
2026-08-10	16.9500	16.9500	16.9500	16.9500	-5.307%	1	3,319	-30.265%
2026-08-04	17.9000	17.9000	17.9000	17.9000	-4.021%	3	3,320	-33.966%
2026-08-03	18.6500	18.6500	18.6500	18.6500	+2.360%	1	3,320	-36.622%
2026-07-30	18.2200	18.2200	18.2200	18.2200	-2.043%	1	3,320	-35.126%
2026-07-29	18.5500	18.6000	18.5500	18.6000	+2.479%	2	3,321	-36.452%
2026-07-27	18.1500	18.1500	18.1500	18.1500	-2.314%	2	3,321	-34.876%
2026-07-21	18.5800	18.5800	18.5800	18.5800	-2.824%	18	3,323	-36.383%
2026-07-20	19.1200	19.1200	19.1200	19.1200	-6.044%	1	3,336	-38.180%
2026-07-17	20.3100	20.3500	20.2000	20.3500	-1.738%	15	3,337	-41.916%
2026-07-13	20.6000	20.7100	20.6000	20.7100	+3.810%	8	3,340	-42.926%
2026-07-10	19.9500	19.9500	19.9500	19.9500	-3.296%	1	3,333	-40.752%
2026-07-09	20.5000	20.6300	20.5000	20.6300	+3.409%	2	3,332	-42.705%
2026-07-07	20.0000	20.0000	19.9500	19.9500	+1.423%	22	3,330	-40.752%
2026-07-06	19.6200	19.6700	19.4800	19.6700	-5.840%	6	3,311	-39.908%
2026-07-02	20.5100	20.8900	20.5100	20.8900	-0.286%	5	3,305	-43.418%
2026-07-01	21.0200	21.0200	20.9500	20.9500	-5.204%	3	3,305	-43.580%
2026-06-30	22.1000	22.1000	22.1000	22.1000	+2.600%	100	3,307	-46.516%
2026-06-29	21.7500	21.7500	21.5200	21.5400	-0.046%	12	3,407	-45.125%
2026-06-26	21.6000	21.6200	21.5500	21.5500	-0.920%	24	3,413	-45.151%
2026-06-25	21.5600	21.7700	21.5600	21.7500	+3.325%	11	3,433	-45.655%
2026-06-24	20.4400	21.0500	20.4400	21.0500	+9.351%	8	3,432	-43.848%
2026-06-22	19.2500	19.2500	19.2500	19.2500	-2.532%	1	3,432	-38.597%
2026-06-18	19.5000	19.7500	19.5000	19.7500	+4.663%	10	3,428	-40.152%
2026-06-16	18.8700	18.8700	18.8700	18.8700	-4.407%	5	3,428	-37.361%
2026-06-11	19.8200	19.8200	19.7400	19.7400	+2.545%	20	3,423	-40.122%
2026-06-10	19.2500	19.2500	19.2500	19.2500	+2.394%	1	3,407	-38.597%
2026-06-08	19.0000	19.0000	18.8000	18.8000	-5.290%	3	3,407	-37.128%
2026-06-05	19.1200	19.8500	19.1200	19.8500	+5.305%	20	3,408	-40.453%
2026-06-04	18.8500	18.8500	18.8500	18.8500	+0.266%	4	3,405	-37.294%
2026-06-03	18.5700	18.8000	18.5700	18.8000	+3.638%	2	3,409	-37.128%
2026-06-02	17.8500	18.1700	17.8500	18.1400	+6.393%	7	3,410	-34.840%
2026-06-01	17.6000	17.6000	17.0500	17.0500	+1.367%	21	3,412	-30.674%
2026-05-29	17.2500	17.2500	16.8200	16.8200	-5.346%	12	3,413	-29.727%
2026-05-28	17.7700	17.7700	17.7700	17.7700	+3.918%	1	3,424	-33.483%
2026-05-27	17.1000	17.1000	17.1000	17.1000	+1.064%	10	3,425	-30.877%
2026-05-26	16.7300	17.0500	16.7200	16.9200	-1.110%	17	3,418	-30.142%
2026-05-22	16.8400	17.1100	16.8400	17.1100	-2.673%	3	3,431	-30.918%
2026-05-19	17.5000	17.5800	17.5000	17.5800	-0.397%	3	3,431	-32.765%
2026-05-18	17.6500	17.6500	17.6500	17.6500	+17.510%	4	3,431	-33.031%
2026-05-14	15.2000	15.2000	15.0200	15.0200	-3.780%	21	3,431	-21.305%
2026-05-13	15.6200	15.6200	15.6100	15.6100	+1.036%	4	3,431	-24.279%
2026-05-12	15.3500	15.4500	15.3500	15.4500	+6.405%	21	3,431	-23.495%
2026-05-11	14.7500	14.8700	14.5200	14.5200	-4.787%	51	3,431	-18.595%
2026-05-07	15.2500	15.2500	15.2500	15.2500	+2.901%	20	3,442	-22.492%
2026-05-05	14.8200	14.8200	14.8200	14.8200	-1.332%	4	3,432	-20.243%
2026-05-04	15.2200	15.2200	14.8700	15.0200	-4.148%	17	3,431	-21.305%
2026-05-01	15.6700	15.6700	15.6700	15.6700	-2.124%	1	3,439	-24.569%
2026-04-30	16.3000	16.3000	16.0100	16.0100	-3.380%	10	3,439	-26.171%
2026-04-29	16.0700	16.5700	16.0700	16.5700	+1.969%	2	3,438	-28.666%
2026-04-28	16.2500	16.2500	16.2500	16.2500	+3.569%	7	3,440	-27.262%
2026-04-24	15.5500	15.6900	15.5500	15.6900	+4.322%	3	3,433	-24.665%
2026-04-22	15.0300	15.2100	15.0300	15.0400	-3.280%	6	3,433	-21.410%
2026-04-21	15.1800	15.5500	15.1800	15.5500	+6.507%	2	3,438	-23.987%
2026-04-17	14.6000	14.6000	14.6000	14.6000	-5.563%	10	3,438	-19.041%
2026-04-16	15.7500	15.7500	15.4600	15.4600	-2.828%	103	3,438	-23.545%
2026-04-15	15.9100	15.9100	15.9100	15.9100	+4.328%	10	3,438	-25.707%
2026-04-14	15.1400	15.2500	15.1400	15.2500	-4.747%	3	3,448	-22.492%
2026-04-13	15.8700	16.0100	15.8700	16.0100	-1.173%	11	3,449	-26.171%
2026-04-10	16.0000	16.2000	16.0000	16.2000	+1.250%	2	3,459	-27.037%
2026-04-09	16.1400	16.1400	16.0000	16.0000	-3.323%	3	3,458	-26.125%
2026-04-08	16.0200	16.5500	16.0200	16.5500	-2.532%	41	3,458	-28.580%
2026-04-07	16.9800	16.9800	16.9800	16.9800	+1.373%	2	3,453	-30.389%
2026-04-06	17.0700	17.0700	16.7500	16.7500	-5.634%	23	3,453	-29.433%
2026-04-02	17.7500	17.7500	17.7500	17.7500	+3.438%	10	3,455	-33.408%
2026-04-01	17.2000	17.4700	17.1600	17.1600	-4.931%	12	3,455	-31.119%
2026-03-31	18.1800	18.1800	18.0500	18.0500	-2.168%	3	3,459	-34.515%
2026-03-30	18.0500	18.4500	18.0500	18.4500	+0.655%	3	3,460	-35.935%
2026-03-27	17.9100	18.3500	17.8500	18.3300	+6.261%	52	3,459	-35.516%
2026-03-26	17.2500	17.2500	17.2500	17.2500	+4.419%	15	3,439	-31.478%
2026-03-25	16.4200	16.5200	16.4100	16.5200	-3.392%	19	3,439	-28.450%
2026-03-23	16.6900	17.1000	16.6300	17.1000	-0.175%	7	3,436	-30.877%
2026-03-20	17.0500	17.1300	17.0500	17.1300	+5.092%	42	3,434	-30.998%
2026-03-18	16.3000	16.3000	16.3000	16.3000	+3.295%	2	3,392	-27.485%
2026-03-17	15.7800	15.7800	15.7800	15.7800	-0.692%	1	3,390	-25.095%
2026-03-16	16.3100	16.3100	15.8900	15.8900	-5.921%	236	3,391	-25.614%
2026-03-13	16.8500	16.8900	16.4000	16.8900	-1.859%	47	3,402	-30.018%
2026-03-12	17.2100	17.2100	17.2100	17.2100	-0.635%	2	3,417	-31.319%
2026-03-11	17.3200	17.3200	17.3200	17.3200	+1.287%	1	3,416	-31.755%
2026-03-10	17.2300	17.2300	17.1000	17.1000	-5.785%	9	3,416	-30.877%
2026-03-09	18.3700	18.3700	18.0900	18.1500	-1.519%	5	3,407	-34.876%
2026-03-06	18.3700	18.4300	18.3700	18.4300	+3.773%	25	3,460	-35.865%
2026-03-05	17.6200	17.9500	17.6200	17.7600	+4.471%	211	3,459	-33.446%
2026-03-04	17.0000	17.0000	17.0000	17.0000	-5.556%	2	3,388	-30.471%
2026-03-03	18.0000	18.0000	18.0000	18.0000	+2.273%	25	3,387	-34.333%
2026-03-02	17.4700	17.6000	17.4700	17.6000	-4.348%	21	3,387	-32.841%
2026-02-27	18.2500	18.4000	18.2500	18.4000	+4.545%	9	3,380	-35.761%
2026-02-26	17.2200	17.7400	17.2200	17.6000	+0.057%	6	3,373	-32.841%
2026-02-25	17.5900	17.5900	17.5900	17.5900	-4.919%	1	3,375	-32.803%
2026-02-24	18.5200	18.5200	18.3500	18.5000	-1.070%	6	3,375	-36.108%
2026-02-23	18.3700	18.7000	18.3400	18.7000	+3.774%	32	3,373	-36.791%
2026-02-20	18.0200	18.0200	18.0200	18.0200	-1.530%	1	3,394	-34.406%
2026-02-19	18.3000	18.3000	18.3000	18.3000	+2.178%	4	3,394	-35.410%
2026-02-18	18.1000	18.1000	17.9000	17.9100	-0.389%	27	3,394	-34.003%
2026-02-17	18.0000	18.0000	17.9500	17.9800	+1.525%	9	3,370	-34.260%
2026-02-13	17.3900	17.7100	17.3900	17.7100	-4.011%	3	3,362	-33.258%
2026-02-11	18.4500	18.4500	18.4500	18.4500	+5.308%	57	3,362	-35.935%
2026-02-09	18.0000	18.0000	17.5200	17.5200	-4.938%	2	3,362	-32.534%
2026-02-06	19.2000	19.2600	18.4300	18.4300	-8.536%	31	3,362	-35.865%
2026-02-05	18.9500	20.1700	18.7900	20.1500	+9.929%	454	3,357	-41.340%
2026-02-04	17.5500	18.5600	17.4000	18.3300	+3.326%	214	3,462	-35.516%
2026-02-03	17.0000	17.8300	16.8500	17.7400	+4.661%	225	3,628	-33.371%
2026-02-02	16.5000	16.9500	16.2500	16.9500	+9.709%	57	3,807	-30.265%
2026-01-30	15.6000	15.6000	15.4500	15.4500	+3.069%	2	3,776	-23.495%
2026-01-29	14.0000	14.9900	14.0000	14.9900	+11.037%	30	3,775	-21.147%
2026-01-28	13.6400	13.7500	13.5000	13.5000	-1.675%	17	3,746	-12.444%
2026-01-27	14.3200	14.3500	13.7300	13.7300	-5.376%	7	3,731	-13.911%
2026-01-26	14.7500	14.7500	14.5100	14.5100	+1.540%	20	3,731	-18.539%
2026-01-23	14.4600	14.5800	13.9900	14.2900	+0.210%	118	3,728	-17.285%
2026-01-22	14.2000	14.2600	14.1000	14.2600	-3.908%	5	3,719	-17.111%
2026-01-21	14.4600	15.1400	14.4600	14.8400	+2.345%	112	3,716	-20.350%
2026-01-20	14.3500	15.1000	14.3500	14.5000	+4.693%	35	3,706	-18.483%
2026-01-16	14.0900	14.0900	13.5600	13.8500	+3.668%	40	3,656	-14.657%
2026-01-15	13.5000	13.7500	13.1700	13.3600	+0.225%	242	3,656	-11.527%
2026-01-14	13.0000	13.3300	12.5900	13.3300	-0.150%	78	3,491	-11.328%
2026-01-13	13.7400	13.7400	13.3500	13.3500	-3.261%	81	3,428	-11.461%
2026-01-12	14.6000	14.6000	13.4100	13.8000	+1.845%	200	3,390	-14.348%
2026-01-09	14.0300	14.0300	13.5000	13.5500	-1.455%	11	3,243	-12.768%
2026-01-08	14.3000	14.3000	13.5300	13.7500	-1.856%	203	3,235	-14.036%
2026-01-07	13.9500	14.0100	13.9500	14.0100	+3.015%	10	3,374	-15.632%
2026-01-06	13.3800	13.6000	13.3800	13.6000	+0.369%	79	3,368	-13.088%
2026-01-05	13.8000	13.9700	13.5500	13.5500	-7.509%	20	3,293	-12.768%
2026-01-02	14.8500	14.8500	14.4300	14.6500	-5.848%	109	3,288	-19.317%
2025-12-31	15.7200	15.7200	15.4800	15.5600	+0.712%	199	3,015	-24.036%
2025-12-30	15.3000	15.4500	15.3000	15.4500	+0.651%	64	3,015	-23.495%
2025-12-29	15.5100	15.5100	15.3500	15.3500	-0.647%	11	2,964	-22.997%
2025-12-26	15.6500	15.6500	15.4000	15.4500	+1.311%	105	2,960	-23.495%
2025-12-24	15.3700	15.3700	15.2500	15.2500	-0.910%	5	2,869	-22.492%
2025-12-23	14.9900	15.3900	14.9900	15.3900	+2.806%	3	2,869	-23.197%
2025-12-22	14.5500	14.9700	14.5500	14.9700	-2.348%	20	2,868	-21.042%
2025-12-19	15.7500	15.7500	15.1600	15.3300	-3.585%	7	2,867	-22.896%
2025-12-18	15.6000	16.0500	15.3000	15.9000	+1.338%	13	2,864	-25.660%
2025-12-17	15.2500	15.6900	15.2500	15.6900	+8.958%	4	2,857	-24.665%
2025-12-16	14.4000	14.4000	14.4000	14.4000	-3.485%	10	2,853	-17.917%
2025-12-15	14.0800	14.9200	14.0800	14.9200	+6.571%	30	2,843	-20.777%
2025-12-12	13.7900	14.0000	13.7000	14.0000	+6.061%	11	2,845	-15.571%
2025-12-11	13.5000	13.5800	13.0500	13.2000	0.000%	21	2,850	-10.455%
2025-12-10	13.2000	13.2000	13.2000	13.2000	+0.228%	2	2,849	-10.455%
2025-12-09	14.3000	14.3000	13.0900	13.1700	-8.795%	19	2,849	-10.251%
2025-12-08	14.4700	15.0000	14.3700	14.4400	-0.960%	34	2,859	-18.144%
2025-12-05	14.8700	14.8700	14.5800	14.5800	+1.958%	13	2,836	-18.930%
2025-12-04	14.9800	15.2000	14.3000	14.3000	-7.203%	19	2,835	-17.343%
2025-12-03	15.4100	15.4100	15.4100	15.4100	-1.218%	8	2,826	-23.297%
2025-12-02	15.8500	15.8500	15.4000	15.6000	-5.109%	5	2,823	-24.231%
2025-12-01	16.6500	16.7500	16.4400	16.4400	+9.967%	32	2,818	-28.102%
2025-11-28	14.7000	14.9500	14.7000	14.9500	-3.548%	46	2,818	-20.936%
2025-11-26	16.2500	16.2500	15.4300	15.5000	-4.615%	6	2,782	-23.742%
2025-11-25	16.5500	16.5500	16.0300	16.2500	+2.524%	27	2,782	-27.262%
2025-11-24	17.1800	17.1800	15.8500	15.8500	-9.584%	10	2,780	-25.426%
2025-11-21	17.6800	18.2700	17.1700	17.5300	+3.300%	51	2,780	-32.573%
2025-11-20	16.5500	16.9700	16.5500	16.9700	+3.350%	3	2,770	-30.348%
2025-11-19	15.8200	16.6500	15.7500	16.4200	+10.201%	9	2,770	-28.015%
2025-11-18	15.8200	16.0500	14.9000	14.9000	-6.583%	278	2,765	-20.671%
2025-11-17	14.8500	16.0300	14.8500	15.9500	+8.651%	290	2,488	-25.893%
2025-11-14	13.5500	14.9500	13.5500	14.6800	+4.857%	180	2,318	-19.482%
2025-11-13	13.4800	14.2700	13.4800	14.0000	+8.780%	8	2,165	-15.571%
2025-11-12	12.9100	13.6500	12.7600	12.8700	-3.014%	46	2,161	-8.159%
2025-11-11	13.2700	13.2700	13.2700	13.2700	-0.226%	52	2,128	-10.927%
2025-11-10	13.5500	13.5500	13.0000	13.3000	-0.150%	55	2,126	-11.128%
2025-11-07	14.2000	14.5300	13.3200	13.3200	-7.178%	15	2,147	-11.261%
2025-11-06	13.6500	14.3500	13.6000	14.3500	+7.895%	164	2,139	-17.631%
2025-11-05	13.2000	13.3000	13.2000	13.3000	-1.115%	4	2,072	-11.128%
2025-11-04	13.4500	13.5200	13.3500	13.4500	+5.906%	74	2,070	-12.119%
2025-11-03	12.7400	13.0000	12.4500	12.7000	+1.763%	203	2,102	-6.929%
2025-10-31	12.4800	12.4800	12.4800	12.4800	+1.794%	1	2,102	-5.288%
2025-10-30	11.5500	12.2600	11.5500	12.2600	+6.147%	5	2,102	-3.589%
2025-10-29	11.4200	12.1600	11.2500	11.5500	-2.119%	34	2,100	+2.338%
2025-10-28	11.8000	11.8000	11.8000	11.8000	+7.273%	1	2,091	+0.169%
2025-10-27	11.3000	11.3000	11.0000	11.0000	-9.316%	19	2,096	+7.455%
2025-10-22	12.1800	12.1800	11.9500	12.1300	+3.853%	31	2,096	-2.556%
2025-10-21	11.9000	11.9000	11.4300	11.6800	+1.742%	4	2,071	+1.199%
2025-10-20	11.6500	11.6500	11.2400	11.4800	-6.286%	22	2,072	+2.962%
2025-10-16	11.6500	12.2500	11.6500	12.2500	-0.810%	2	2,053	-3.510%
2025-10-15	11.6900	12.3500	11.6900	12.3500	+12.273%	15	2,051	-4.291%
2025-10-14	11.5000	12.4500	11.0000	11.0000	-2.222%	9	2,051	+7.455%
2025-10-13	11.4000	11.4400	11.2500	11.2500	-6.093%	36	2,046	+5.067%
2025-10-10	11.7100	11.9800	11.7100	11.9800	+8.909%	6	2,028	-1.336%
2025-10-09	11.2500	11.2500	11.0000	11.0000	+1.382%	16	2,027	+7.455%
2025-10-08	11.0400	11.0400	10.8500	10.8500	-1.274%	6	2,021	+8.940%
2025-10-07	10.2500	11.0100	10.0700	10.9900	+3.484%	31	2,020	+7.552%
2025-10-06	11.5000	11.5000	10.6000	10.6200	-10.380%	31	1,993	+11.299%
2025-10-03	12.0000	12.0000	11.8500	11.8500	-4.126%	276	1,992	-0.253%
2025-10-02	12.3500	12.3600	12.3500	12.3600	-6.717%	5	1,782	-4.369%
2025-09-30	12.7000	13.2500	12.7000	13.2500	+4.331%	5	1,777	-10.792%
2025-09-29	12.7000	12.7000	12.7000	12.7000	-0.936%	1	1,772	-6.929%
2025-09-26	13.6700	13.6700	12.8200	12.8200	-3.970%	13	1,771	-7.800%
2025-09-25	13.3500	13.6400	13.2300	13.3500	+3.488%	93	1,777	-11.461%
2025-09-24	12.8500	13.0600	12.7600	12.9000	-0.386%	32	1,729	-8.372%
2025-09-23	12.7500	12.9500	12.6500	12.9500	+3.187%	17	1,724	-8.726%
2025-09-22	12.1500	12.6700	12.1500	12.5500	+3.292%	36	1,707	-5.817%
2025-09-19	12.6500	12.6500	12.1500	12.1500	+1.250%	18	1,695	-2.716%
2025-09-18	12.2800	12.7500	12.0000	12.0000	-7.049%	70	1,687	-1.500%
2025-09-17	12.4500	13.0000	12.4500	12.9100	+3.280%	4	1,671	-8.443%
2025-09-16	12.2700	12.5000	12.2500	12.5000	0.000%	15	1,668	-5.440%
2025-09-15	12.0600	12.6500	12.0600	12.5000	+4.603%	82	1,653	-5.440%
2025-09-12	12.3000	12.5500	11.8400	11.9500	-6.786%	1,069	1,594	-1.088%
2025-09-11	12.2600	12.8200	12.2600	12.8200	+3.974%	21	543	-7.800%
2025-09-10	12.4300	12.6000	12.1600	12.3300	-6.021%	15	530	-4.136%
2025-09-09	13.1000	13.1200	12.6500	13.1200	-0.606%	3	541	-9.909%
2025-09-08	13.1800	13.2000	13.1700	13.2000	-3.509%	14	540	-10.455%
2025-09-05	13.6500	14.1400	13.6500	13.6800	+1.333%	43	530	-13.596%
2025-09-04	13.7000	13.9500	13.4400	13.5000	+2.506%	47	521	-12.444%
2025-09-03	13.1100	13.1700	12.7400	13.1700	-2.082%	45	490	-10.251%
2025-09-02	13.6000	13.7000	13.1000	13.4500	-0.370%	230	463	-12.119%
2025-08-29	14.0000	14.0100	13.5000	13.5000	-3.571%	10	276	-12.444%
2025-08-28	13.7800	14.0000	13.7000	14.0000	+0.719%	53	276	-15.571%
2025-08-27	13.5600	14.2500	13.2500	13.9000	+5.303%	41	223	-14.964%
2025-08-26	13.4000	13.4000	13.2000	13.2000	-3.650%	2	182	-10.455%
2025-08-25	13.1000	13.7000	12.5000	13.7000	+4.981%	20	180	-13.723%
2025-08-22	12.7200	13.0500	12.1000	13.0500	+0.539%	12	173	-9.425%
2025-08-21	13.0500	13.0500	12.9800	12.9800	+2.205%	16	163	-8.937%
2025-08-20	13.1000	13.1000	12.1500	12.7000	+0.794%	12	154	-6.929%
2025-08-19	12.6000	12.6000	12.6000	12.6000	+9.091%	5	153	-6.190%
2025-08-15	12.0000	12.0000	11.5500	11.5500	+2.212%	12	148	+2.338%
2025-08-14	11.7000	11.7000	10.9000	11.3000	+5.019%	8	136	+4.602%
2025-08-13	10.3000	10.7600	10.0000	10.7600	-3.584%	8	128	+9.851%
2025-08-12	11.2000	11.2000	10.2100	11.1600	+1.455%	19	127	+5.914%
2025-08-11	11.4400	11.4400	10.4900	11.0000	-9.091%	18	113	+7.455%
2025-08-08	13.5000	13.5000	11.8600	12.1000	-17.855%	150	117	-2.314%
2025-08-07	14.5000	16.4800	14.4400	14.7300	-1.800%	102	172	-19.756%
2025-08-06	15.4900	15.4900	15.0000	15.0000	-9.091%	15	79	-21.200%
2025-08-05	17.1500	17.1500	16.0000	16.5000	-3.452%	5	64	-28.364%
2025-08-04	17.5200	17.5200	16.5200	17.0900	-5.056%	46	67	-30.837%
2025-08-01	18.0000	18.0000	18.0000	18.0000	+6.195%	2	22	-34.333%
2025-07-31	17.2400	17.6000	16.9500	16.9500	-5.833%	12	22	-30.265%
2025-07-30	17.8900	18.0000	16.5100	18.0000	-0.826%	10	13	-34.333%
2025-07-29	19.6500	19.8000	16.7500	18.1500	-0.275%	9	6	-34.876%
2025-07-28	18.3600	18.3600	18.2000	18.2000	0.000%	4	4	-35.055%

.dark-mode .p8vG8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8vG8j{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P35BMNR Jan 15 2027 35.00 Put (BMNR270115P00035000)option OPRA

BMNR20270115P35
BMNR Jan 15 2027 35.00 Put (BMNR270115P00035000)
option OPRA