Dark

BMNR20270115P30
BMNR Jan 15 2027 30.00 Put (BMNR270115P00030000)
option OPRA

EOD

Sep 10, 2026

8.20+0.613%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.3000	8.3000	8.2000	8.2000	+0.613%	2	15,258	0.000%
2026-09-09	8.0000	8.1500	7.9000	8.1500	+1.242%	40	15,258	+0.613%
2026-09-08	8.0000	8.0500	8.0000	8.0500	+1.899%	2	15,253	+1.863%
2026-09-04	7.9500	8.0000	7.9000	7.9000	+10.028%	92	15,189	+3.797%
2026-09-03	7.6000	7.6000	7.1800	7.1800	-19.326%	44	15,189	+14.206%
2026-09-02	8.9000	8.9000	8.9000	8.9000	+1.367%	20	15,217	-7.865%
2026-09-01	8.5100	8.7800	8.3500	8.7800	+1.269%	35	15,197	-6.606%
2026-08-31	8.6700	8.6700	8.6700	8.6700	+0.931%	1	15,187	-5.421%
2026-08-28	8.0100	8.5900	7.9500	8.5900	+11.269%	43	15,186	-4.540%
2026-08-27	7.8500	7.8500	7.4500	7.7200	-5.160%	31	15,209	+6.218%
2026-08-26	8.9000	8.9000	8.1400	8.1400	-3.669%	83	15,212	+0.737%
2026-08-25	8.5500	8.5500	8.0800	8.4500	-3.759%	100	15,218	-2.959%
2026-08-24	9.0000	9.2400	8.5100	8.7800	-8.542%	244	15,233	-6.606%
2026-08-21	10.0000	10.0000	9.4000	9.6000	-7.692%	208	15,176	-14.583%
2026-08-20	10.5200	10.5200	10.3000	10.4000	-5.882%	81	15,156	-21.154%
2026-08-19	12.1500	12.1500	10.8800	11.0500	-9.574%	32	15,144	-25.792%
2026-08-18	12.2200	12.2200	12.2200	12.2200	+0.164%	3	15,129	-32.897%
2026-08-17	12.2000	12.2000	12.2000	12.2000	-7.295%	1	15,129	-32.787%
2026-08-14	13.1000	13.1900	13.1000	13.1600	+3.459%	247	15,129	-37.690%
2026-08-13	12.7200	12.7200	12.7200	12.7200	-0.235%	1	15,244	-35.535%
2026-08-12	12.8700	12.8700	12.7200	12.7500	+0.473%	104	15,245	-35.686%
2026-08-10	12.5500	12.6900	12.5500	12.6900	+0.316%	2	15,246	-35.382%
2026-08-07	12.4000	12.6500	12.4000	12.6500	-2.467%	12	15,246	-35.178%
2026-08-06	12.9700	12.9700	12.9700	12.9700	+2.126%	1	15,247	-36.777%
2026-08-05	13.2000	13.2000	12.7000	12.7000	-5.436%	27	15,247	-35.433%
2026-08-04	13.4300	13.4300	13.4300	13.4300	-4.140%	5	15,267	-38.943%
2026-07-31	13.4600	14.0100	13.4600	14.0100	+5.896%	15	15,267	-41.470%
2026-07-30	13.8500	13.8500	13.2300	13.2300	-4.820%	10	15,269	-38.020%
2026-07-29	13.6000	13.9000	13.6000	13.9000	+4.120%	48	15,273	-41.007%
2026-07-28	13.5900	13.5900	13.3500	13.3500	+0.755%	8	15,273	-38.577%
2026-07-27	13.2000	13.2500	13.2000	13.2500	-11.312%	11	15,276	-38.113%
2026-07-24	14.7600	14.9400	14.7600	14.9400	+5.434%	33	15,267	-45.114%
2026-07-23	14.2200	14.2200	14.1700	14.1700	+6.782%	11	15,263	-42.131%
2026-07-22	13.2500	13.2700	13.2500	13.2700	-4.118%	5	15,263	-38.206%
2026-07-21	14.0300	14.0300	13.8400	13.8400	-3.217%	28	15,262	-40.751%
2026-07-20	14.4000	14.6800	14.3000	14.3000	-7.383%	32	15,243	-42.657%
2026-07-17	15.4400	15.4400	15.4400	15.4400	+3.140%	10	15,245	-46.891%
2026-07-16	14.9700	14.9700	14.9700	14.9700	+1.149%	1	15,245	-45.224%
2026-07-15	14.3500	14.8000	14.3500	14.8000	+1.718%	41	15,245	-44.595%
2026-07-14	15.0000	15.0000	14.5000	14.5500	-8.202%	13	15,246	-43.643%
2026-07-13	15.8500	15.8500	15.8500	15.8500	+2.922%	5	15,245	-48.265%
2026-07-10	15.1500	15.4000	15.1500	15.4000	-3.023%	31	15,250	-46.753%
2026-07-09	15.7500	15.8800	15.7500	15.8800	-0.750%	2	15,247	-48.363%
2026-07-08	16.0000	16.0000	16.0000	16.0000	+1.911%	1	15,245	-48.750%
2026-07-07	15.4400	15.7000	15.4400	15.7000	+4.667%	2	15,244	-47.771%
2026-07-06	15.4500	15.5000	14.7900	15.0000	-6.600%	14	15,244	-45.333%
2026-07-02	15.6000	16.1000	15.5500	16.0600	+0.375%	26	15,249	-48.941%
2026-07-01	16.0000	16.0000	16.0000	16.0000	-5.938%	1	15,249	-48.750%
2026-06-30	17.0700	17.1500	17.0100	17.0100	+2.842%	22	15,249	-51.793%
2026-06-29	16.7000	17.0000	16.5400	16.5400	-0.958%	219	15,247	-50.423%
2026-06-26	16.8200	16.8800	16.6000	16.7000	-1.242%	386	15,327	-50.898%
2026-06-25	16.7000	17.0000	16.6900	16.9100	+3.047%	29	15,314	-51.508%
2026-06-24	15.6900	16.4100	15.6900	16.4100	+6.558%	9	15,311	-50.030%
2026-06-23	15.2500	15.4500	15.2500	15.4000	+4.336%	37	15,310	-46.753%
2026-06-22	14.4200	14.7800	14.4200	14.7600	-1.992%	182	15,315	-44.444%
2026-06-18	15.0800	15.0800	15.0600	15.0600	+0.534%	12	15,247	-45.551%
2026-06-17	14.5100	14.9800	14.5100	14.9800	+4.100%	2	15,247	-45.260%
2026-06-16	14.1000	14.6000	14.1000	14.3900	-3.098%	17	15,246	-43.016%
2026-06-12	14.6800	14.9000	14.6000	14.8500	-1.980%	34	15,246	-44.781%
2026-06-11	15.2200	15.2200	15.1500	15.1500	+1.000%	2	15,268	-45.875%
2026-06-09	14.5500	15.0000	14.4000	15.0000	+4.749%	153	15,269	-45.333%
2026-06-08	14.6900	14.6900	14.2200	14.3200	-5.789%	26	15,277	-42.737%
2026-06-05	14.6000	15.2300	14.6000	15.2000	+7.193%	33	15,277	-46.053%
2026-06-04	14.2000	14.2600	14.1800	14.1800	-0.141%	27	15,282	-42.172%
2026-06-03	13.7400	14.2000	13.7400	14.2000	+3.650%	111	15,282	-42.254%
2026-06-02	13.6500	13.7000	13.6500	13.7000	+6.037%	401	15,282	-40.146%
2026-06-01	12.7500	12.9200	12.6000	12.9200	+4.194%	24	15,482	-36.533%
2026-05-29	12.8000	12.8000	12.4000	12.4000	-3.125%	117	15,488	-33.871%
2026-05-28	13.3000	13.3000	12.7600	12.8000	+0.471%	15	15,489	-35.938%
2026-05-27	12.7100	12.7400	12.7100	12.7400	+1.272%	36	15,486	-35.636%
2026-05-26	12.4300	12.5800	12.4300	12.5800	+1.044%	3	15,494	-34.817%
2026-05-22	12.5000	12.5000	12.4100	12.4500	-0.400%	46	15,527	-34.137%
2026-05-21	12.6500	12.6500	12.5000	12.5000	-0.080%	111	15,537	-34.400%
2026-05-20	12.5100	12.5100	12.5100	12.5100	-3.843%	1	15,537	-34.452%
2026-05-19	13.0100	13.0100	13.0100	13.0100	+0.077%	5	15,510	-36.972%
2026-05-18	12.9000	13.2500	12.9000	13.0000	+5.691%	125	15,510	-36.923%
2026-05-15	11.7500	12.3000	11.7500	12.3000	+8.370%	103	15,510	-33.333%
2026-05-14	11.6000	11.6000	11.3500	11.3500	+1.794%	3	15,509	-27.753%
2026-05-11	10.8600	11.1500	10.8600	11.1500	-1.762%	3	15,510	-26.457%
2026-05-07	11.4700	11.5000	11.3500	11.3500	+5.288%	207	15,508	-27.753%
2026-05-06	11.0000	11.0000	10.6500	10.7800	-2.000%	10	15,508	-23.933%
2026-05-05	10.9600	11.1000	10.7000	11.0000	-0.901%	39	15,513	-25.455%
2026-05-04	11.1500	11.1500	10.9200	11.1000	-2.632%	3	15,523	-26.126%
2026-05-01	11.5300	11.5300	11.4000	11.4000	-7.317%	14	15,521	-28.070%
2026-04-29	12.0700	12.3000	12.0700	12.3000	+3.361%	3	15,521	-33.333%
2026-04-28	12.0100	12.0100	11.9000	11.9000	+1.709%	22	15,521	-31.092%
2026-04-27	11.6400	11.7000	11.5000	11.7000	+0.602%	16	15,521	-29.915%
2026-04-24	11.4700	11.7000	11.4700	11.6300	-1.021%	4	15,522	-29.493%
2026-04-23	11.4700	11.7500	11.4700	11.7500	+4.444%	5	15,523	-30.213%
2026-04-22	11.0000	11.2500	10.9000	11.2500	-1.316%	265	15,523	-27.111%
2026-04-21	11.4000	11.4000	11.4000	11.4000	+0.885%	20	15,315	-28.070%
2026-04-20	11.3500	11.6300	11.3000	11.3000	+5.214%	17	15,315	-27.434%
2026-04-17	10.8600	10.8600	10.7400	10.7400	-7.013%	12	15,315	-23.650%
2026-04-16	11.4000	11.5700	11.4000	11.5500	+1.316%	20	15,315	-29.004%
2026-04-15	11.8300	11.8300	11.4000	11.4000	+0.441%	23	15,315	-28.070%
2026-04-14	11.3500	11.3500	11.1000	11.3500	-3.404%	11	15,325	-27.753%
2026-04-13	12.3000	12.3000	11.7500	11.7500	-3.292%	15	15,325	-30.213%
2026-04-10	11.9500	12.1500	11.9000	12.1500	+0.330%	20	15,325	-32.510%
2026-04-09	12.1200	12.1200	12.0500	12.1100	+0.665%	4	15,343	-32.287%
2026-04-08	12.0000	12.1200	11.9700	12.0300	-8.168%	30	15,343	-31.837%
2026-04-07	13.0700	13.2000	13.0700	13.1000	+2.826%	301	15,340	-37.405%
2026-04-06	12.7300	12.9400	12.6900	12.7400	-5.630%	18	15,576	-35.636%
2026-04-02	13.8000	14.0000	13.5000	13.5000	+3.846%	105	15,547	-39.259%
2026-04-01	13.2600	13.2600	13.0000	13.0000	-1.515%	7	15,547	-36.923%
2026-03-31	13.9000	13.9000	13.2000	13.2000	-7.886%	22	15,547	-37.879%
2026-03-30	13.8000	14.3300	13.8000	14.3300	+0.987%	60	15,547	-42.777%
2026-03-27	13.5000	14.1900	13.5000	14.1900	+7.909%	128	15,548	-42.213%
2026-03-26	13.1000	13.1500	12.7500	13.1500	+4.531%	5	15,652	-37.643%
2026-03-25	12.5800	12.5800	12.5800	12.5800	-1.333%	10	15,652	-34.817%
2026-03-24	12.8100	13.1000	12.7500	12.7500	-3.409%	47	15,652	-35.686%
2026-03-23	12.4000	13.2000	12.4000	13.2000	+1.460%	11	15,652	-37.879%
2026-03-20	13.7500	13.7500	13.0100	13.0100	-1.065%	5	15,653	-36.972%
2026-03-19	13.2500	13.2500	13.1500	13.1500	+10.319%	7	15,655	-37.643%
2026-03-17	11.9300	12.0000	11.7900	11.9200	-1.488%	51	15,655	-31.208%
2026-03-16	12.7000	12.7000	12.1000	12.1000	-7.774%	12	15,677	-32.231%
2026-03-13	12.5000	13.1200	12.3000	13.1200	-0.981%	73	15,677	-37.500%
2026-03-12	13.4000	13.4000	13.2500	13.2500	+0.455%	3	15,714	-38.113%
2026-03-11	13.3600	13.3600	13.1900	13.1900	+0.076%	3	15,714	-37.832%
2026-03-10	13.6000	13.6500	13.1800	13.1800	-3.088%	13	15,715	-37.785%
2026-03-09	14.1500	14.1500	13.6000	13.6000	-6.207%	15	15,715	-39.706%
2026-03-06	14.2300	14.5000	14.1800	14.5000	+5.225%	22	15,715	-43.448%
2026-03-05	13.5300	13.7800	13.5000	13.7800	+5.271%	9	15,724	-40.493%
2026-03-04	12.8700	13.1800	12.8700	13.0900	-7.163%	23	15,724	-37.357%
2026-03-03	14.5000	14.5000	14.1000	14.1000	+1.805%	12	15,723	-41.844%
2026-03-02	13.5800	13.8500	13.5200	13.8500	-3.484%	27	15,729	-40.794%
2026-02-27	13.9000	14.3500	13.9000	14.3500	+6.454%	114	15,710	-42.857%
2026-02-26	13.2000	13.5000	13.2000	13.4800	+3.852%	13	15,710	-39.169%
2026-02-25	13.5700	13.5700	12.8500	12.9800	-8.204%	357	15,807	-36.826%
2026-02-24	14.1500	14.2500	14.1400	14.1400	-2.885%	9	15,807	-42.008%
2026-02-23	14.3300	14.5600	14.2000	14.5600	+4.448%	26	15,812	-43.681%
2026-02-20	13.9400	14.0000	13.9000	13.9400	-1.135%	69	15,808	-41.176%
2026-02-19	14.2700	14.2700	14.1000	14.1000	+2.770%	7	15,799	-41.844%
2026-02-18	13.9700	14.0700	13.7200	13.7200	-2.349%	17	15,798	-40.233%
2026-02-17	14.2800	14.2800	13.8000	14.0500	+3.309%	30	15,796	-41.637%
2026-02-13	13.6100	13.6100	13.6000	13.6000	-5.947%	31	15,781	-39.706%
2026-02-12	14.3200	14.7700	14.3200	14.4600	+0.486%	88	15,781	-43.292%
2026-02-11	14.3400	14.3900	14.3400	14.3900	+2.420%	2	15,781	-43.016%
2026-02-10	13.7900	14.1000	13.7000	14.0500	+3.997%	91	15,781	-41.637%
2026-02-09	14.2500	14.2500	13.5100	13.5100	-5.193%	62	15,831	-39.304%
2026-02-06	15.0800	15.0800	14.2500	14.2500	-9.696%	90	15,873	-42.456%
2026-02-05	14.6600	15.7800	14.6600	15.7800	+11.915%	117	15,863	-48.035%
2026-02-04	13.4000	14.5000	13.4000	14.1000	+5.776%	293	15,921	-41.844%
2026-02-03	13.0000	13.5500	12.9900	13.3300	+3.333%	94	15,964	-38.485%
2026-02-02	12.7500	12.9400	12.2500	12.9000	+7.500%	169	15,914	-36.434%
2026-01-30	11.1600	12.0900	11.1600	12.0000	+5.263%	129	15,820	-31.667%
2026-01-29	10.4700	11.5000	10.4700	11.4000	+14.000%	207	15,840	-28.070%
2026-01-28	10.2000	10.3000	9.8500	10.0000	-4.489%	183	15,784	-18.000%
2026-01-27	11.0000	11.0000	10.4100	10.4700	+3.051%	49	15,783	-21.681%
2026-01-26	11.0000	11.0500	10.1600	10.1600	-5.839%	19	15,785	-19.291%
2026-01-23	11.0500	11.0500	10.5100	10.7900	+1.505%	10	15,784	-24.004%
2026-01-22	10.5100	10.9500	10.5100	10.6300	-2.028%	329	15,784	-22.860%
2026-01-21	11.1400	11.5600	10.8500	10.8500	-2.340%	299	15,786	-24.424%
2026-01-20	11.0000	11.1100	10.7500	11.1100	+5.308%	538	15,654	-26.193%
2026-01-16	10.5000	10.7400	10.2100	10.5500	+3.941%	147	15,619	-22.275%
2026-01-15	10.1500	10.4000	9.9600	10.1500	+0.995%	417	15,619	-19.212%
2026-01-14	10.0000	10.1000	9.5900	10.0500	-1.471%	56	15,606	-18.408%
2026-01-13	10.2600	10.3000	10.1000	10.2000	-0.971%	247	15,607	-19.608%
2026-01-12	10.6300	10.6800	10.0600	10.3000	-3.286%	153	15,606	-20.388%
2026-01-09	10.4900	10.7000	10.1500	10.6500	+3.098%	272	15,576	-23.005%
2026-01-08	10.9500	11.0500	10.3300	10.3300	+7.047%	255	15,466	-20.620%
2026-01-07	10.0000	10.6700	9.6500	9.6500	-3.884%	140	15,489	-15.026%
2026-01-06	10.0700	10.4500	10.0400	10.0400	-0.692%	312	15,449	-18.327%
2026-01-05	10.5800	10.6000	10.1000	10.1100	-7.502%	1,413	15,391	-18.892%
2026-01-02	11.7000	11.7000	10.9300	10.9300	-8.917%	405	15,362	-24.977%
2025-12-31	11.8500	12.1000	11.8500	12.0000	+0.840%	29	15,282	-31.667%
2025-12-30	12.0500	12.0500	11.6000	11.9000	+0.677%	103	15,282	-31.092%
2025-12-29	11.7700	11.8200	11.5500	11.8200	-0.922%	5	15,220	-30.626%
2025-12-26	11.7000	12.4000	11.7000	11.9300	+2.228%	19	15,220	-31.266%
2025-12-24	11.8000	11.8000	11.6700	11.6700	+0.603%	12	15,216	-29.734%
2025-12-23	11.7500	11.8000	11.4400	11.6000	+0.870%	14	15,216	-29.310%
2025-12-22	11.2800	11.5000	11.2800	11.5000	0.000%	46	15,215	-28.696%
2025-12-19	12.0000	12.1900	11.5000	11.5000	-6.883%	133	15,221	-28.696%
2025-12-18	11.5100	12.3500	11.5100	12.3500	+2.745%	91	15,199	-33.603%
2025-12-17	11.6000	12.3000	11.3700	12.0200	+4.795%	2,997	15,207	-31.780%
2025-12-16	11.7200	11.8500	11.3500	11.4700	-0.693%	443	13,809	-28.509%
2025-12-15	10.6600	11.6500	10.4500	11.5500	+8.451%	176	13,797	-29.004%
2025-12-12	9.9300	10.6500	9.9100	10.6500	+6.500%	87	13,782	-23.005%
2025-12-11	10.0000	10.2000	9.5500	10.0000	+4.712%	13	13,763	-18.000%
2025-12-10	10.1300	10.1300	9.3500	9.5500	-5.446%	158	13,758	-14.136%
2025-12-09	11.2000	11.2000	10.0600	10.1000	-9.821%	38	13,761	-18.812%
2025-12-08	9.7500	11.3300	9.7500	11.2000	-2.183%	328	13,771	-26.786%
2025-12-05	11.3200	11.5000	11.0000	11.4500	+1.327%	71	13,535	-28.384%
2025-12-04	12.0000	12.4200	11.1500	11.3000	-4.237%	221	13,475	-27.434%
2025-12-03	12.1500	12.4400	11.6900	11.8000	-3.909%	413	13,317	-30.508%
2025-12-02	12.7000	12.9700	12.0600	12.2800	-6.260%	843	12,938	-33.225%
2025-12-01	12.6600	13.1700	12.3500	13.1000	+12.446%	1,482	12,212	-37.405%
2025-11-28	11.6000	12.0000	11.3400	11.6500	-2.917%	48	11,633	-29.614%
2025-11-26	12.5900	12.6000	11.8100	12.0000	-6.469%	372	11,423	-31.667%
2025-11-25	12.5900	12.9100	12.1100	12.8300	+3.635%	3,042	11,423	-36.087%
2025-11-24	13.8500	14.0800	12.1400	12.3800	-10.871%	3,983	8,753	-33.764%
2025-11-21	13.9400	14.6300	13.7500	13.8900	-0.072%	2,576	6,398	-40.965%
2025-11-20	11.9000	14.2000	11.9000	13.9000	+11.200%	2,629	8,692	-41.007%
2025-11-19	12.2000	13.2000	11.8700	12.5000	+13.533%	136	6,176	-34.400%
2025-11-18	12.3700	12.5500	11.0100	11.0100	-11.210%	98	6,145	-25.522%
2025-11-17	11.3700	12.5000	11.2800	12.4000	+10.222%	113	6,096	-33.871%
2025-11-14	11.0500	11.3500	10.4000	11.2500	+5.140%	53	6,032	-27.111%
2025-11-13	10.1700	10.8000	10.1600	10.7000	+7.538%	69	6,026	-23.364%
2025-11-12	10.0000	10.1500	9.9500	9.9500	-1.290%	33	5,963	-17.588%
2025-11-11	10.1900	10.2400	10.0100	10.0800	+2.439%	27	5,960	-18.651%
2025-11-10	9.9100	9.9100	9.7900	9.8400	-0.606%	9	5,938	-16.667%
2025-11-07	11.1700	11.5000	9.8500	9.9000	-11.843%	227	5,939	-17.172%
2025-11-06	9.8000	11.2300	9.8000	11.2300	+13.092%	31	5,922	-26.981%
2025-11-05	10.0700	10.0700	9.9000	9.9300	-3.405%	35	5,908	-17.422%
2025-11-04	10.1300	10.4800	9.9500	10.2800	+7.083%	103	5,887	-20.233%
2025-11-03	9.7300	9.7600	9.6000	9.6000	+3.784%	380	5,654	-14.583%
2025-10-31	9.2000	9.2500	9.1900	9.2500	-1.386%	6	5,654	-11.351%
2025-10-30	9.6100	9.6100	9.1000	9.3800	+8.314%	80	5,654	-12.580%
2025-10-29	8.5500	8.7500	8.2000	8.6600	+2.123%	7	5,609	-5.312%
2025-10-28	8.5600	8.5600	8.3500	8.4800	+1.557%	40	5,606	-3.302%
2025-10-27	8.5000	8.7000	8.2500	8.3500	-7.633%	39	5,590	-1.796%
2025-10-24	9.0500	9.3900	9.0000	9.0400	-5.833%	30	5,590	-9.292%
2025-10-23	9.4600	9.6000	9.4600	9.6000	+0.313%	2	5,593	-14.583%
2025-10-22	9.2800	9.9500	9.2800	9.5700	+7.407%	50	5,593	-14.316%
2025-10-21	8.7500	8.9100	8.7500	8.9100	+4.824%	4	5,557	-7.969%
2025-10-20	8.7500	8.7500	8.5000	8.5000	-8.504%	25	5,555	-3.529%
2025-10-17	9.5900	9.6000	9.2800	9.2900	-0.108%	5	5,578	-11.733%
2025-10-16	9.0500	9.3000	8.8500	9.3000	+1.974%	32	5,577	-11.828%
2025-10-15	8.8500	9.4500	8.8500	9.1200	+4.229%	223	5,580	-10.088%
2025-10-14	9.0500	9.0900	8.7300	8.7500	+4.415%	96	5,699	-6.286%
2025-10-13	8.7800	8.7800	8.3800	8.3800	-7.095%	42	5,695	-2.148%
2025-10-10	8.5000	9.0200	8.5000	9.0200	+8.024%	34	5,690	-9.091%
2025-10-09	8.5000	8.5000	8.3500	8.3500	-0.595%	16	5,718	-1.796%
2025-10-08	8.9500	8.9500	7.9000	8.4000	+6.464%	23	5,721	-2.381%
2025-10-07	7.5700	7.8900	7.5700	7.8900	-0.379%	16	5,720	+3.929%
2025-10-06	8.5700	8.8900	7.9000	7.9200	-12.486%	74	5,715	+3.535%
2025-10-03	9.0000	9.4300	9.0000	9.0500	-2.373%	25	5,753	-9.392%
2025-10-02	9.4000	10.0500	9.2700	9.2700	-4.923%	115	5,764	-11.543%
2025-10-01	9.7300	9.7700	9.7200	9.7500	-2.500%	11	5,835	-15.897%
2025-09-30	9.8900	10.2800	9.8900	10.0000	+2.041%	364	5,828	-18.000%
2025-09-29	9.5500	10.1200	9.5500	9.8000	-2.681%	19	5,522	-16.327%
2025-09-26	10.4500	10.5000	10.0000	10.0700	-2.422%	69	5,521	-18.570%
2025-09-25	10.2800	10.7500	9.9900	10.3200	+3.200%	366	5,507	-20.543%
2025-09-24	9.4000	10.0500	9.4000	10.0000	+3.627%	26	5,271	-18.000%
2025-09-23	9.4700	10.1000	9.4700	9.6500	-2.624%	35	5,254	-15.026%
2025-09-22	9.0500	9.9200	9.0500	9.9100	+6.559%	90	5,223	-17.255%
2025-09-19	9.1500	9.9900	9.1500	9.3000	-3.024%	66	5,226	-11.828%
2025-09-18	9.8600	10.0300	9.1500	9.5900	-0.312%	48	5,192	-14.494%
2025-09-17	9.6500	10.0000	9.6200	9.6200	+1.263%	213	5,160	-14.761%
2025-09-16	9.7500	10.0500	9.5000	9.5000	-2.564%	8	4,948	-13.684%
2025-09-15	9.2000	9.7500	9.2000	9.7500	+9.428%	51	4,944	-15.897%
2025-09-12	9.8000	9.8000	8.9100	8.9100	-9.082%	288	4,917	-7.969%
2025-09-11	9.4000	9.8000	9.2700	9.8000	+1.554%	12	4,737	-16.327%
2025-09-10	9.5500	9.7000	9.4100	9.6500	-1.531%	206	4,726	-15.026%
2025-09-09	9.9000	10.2000	9.8000	9.8000	-3.448%	7	4,526	-16.327%
2025-09-08	10.4400	10.4400	10.0500	10.1500	-2.122%	42	4,524	-19.212%
2025-09-05	10.8000	11.0000	10.3700	10.3700	-1.706%	16	4,503	-20.926%
2025-09-04	10.0700	10.7500	10.0700	10.5500	+4.455%	72	4,494	-22.275%
2025-09-03	10.1400	10.5100	10.0000	10.1000	-1.942%	19	4,485	-18.812%
2025-09-02	10.2000	10.5300	10.1900	10.3000	-1.905%	459	4,467	-20.388%
2025-08-29	10.9000	10.9000	10.5000	10.5000	-1.130%	105	4,287	-21.905%
2025-08-28	10.2100	10.6200	10.2100	10.6200	-3.014%	22	4,287	-22.787%
2025-08-27	10.0000	11.0700	10.0000	10.9500	+12.308%	320	4,281	-25.114%
2025-08-26	10.2000	10.7000	9.7500	9.7500	-4.971%	50	4,139	-15.897%
2025-08-25	10.0000	10.2600	9.5500	10.2600	+6.875%	61	4,127	-20.078%
2025-08-22	9.6000	10.0200	8.7200	9.6000	-7.692%	31	4,078	-14.583%
2025-08-21	9.7300	10.4000	9.6500	10.4000	+8.333%	61	4,069	-21.154%
2025-08-20	9.2000	10.3000	9.2000	9.6000	-1.031%	45	4,049	-14.583%
2025-08-19	9.7000	10.4000	9.7000	9.7000	+5.435%	16	4,055	-15.464%
2025-08-18	9.1200	9.4000	8.8400	9.2000	+5.747%	16	4,050	-10.870%
2025-08-15	8.9100	9.2000	8.6400	8.7000	+0.462%	30	4,050	-5.747%
2025-08-14	8.3000	9.0000	8.3000	8.6600	+3.095%	63	4,034	-5.312%
2025-08-13	7.9000	8.4000	7.6500	8.4000	+1.205%	126	3,978	-2.381%
2025-08-12	7.8000	8.3700	7.4000	8.3000	0.000%	12	3,870	-1.205%
2025-08-11	8.5000	8.5000	7.4800	8.3000	-11.230%	145	3,865	-1.205%
2025-08-08	10.9000	10.9000	8.6800	9.3500	-15.000%	486	3,854	-12.299%
2025-08-07	11.1300	11.6200	10.1700	11.0000	-5.579%	428	3,420	-25.455%
2025-08-06	12.6000	12.9300	11.3000	11.6500	-9.197%	467	3,297	-29.614%
2025-08-05	13.7000	13.7000	12.4200	12.8300	-5.662%	811	2,846	-36.087%
2025-08-04	13.7500	13.7500	12.7000	13.6000	-1.378%	1,012	2,223	-39.706%
2025-08-01	14.8000	14.8000	13.7900	13.7900	-0.072%	301	1,386	-40.537%
2025-07-31	13.2000	13.9600	13.2000	13.8000	0.000%	62	1,223	-40.580%
2025-07-30	14.3900	14.6900	13.6000	13.8000	-6.757%	376	1,186	-40.580%
2025-07-29	15.2300	16.1000	14.2300	14.8000	0.000%	1,942	898	-44.595%
2025-07-28	14.8000	14.8000	14.8000	14.8000	+4.079%	2	303	-44.595%
2025-07-25	14.2000	14.3000	14.1000	14.2200	0.000%	301	0	-42.335%

.dark-mode .lhR2rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhR2rr{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P30BMNR Jan 15 2027 30.00 Put (BMNR270115P00030000)option OPRA

BMNR20270115P30
BMNR Jan 15 2027 30.00 Put (BMNR270115P00030000)
option OPRA