Dark

BMNR20270115P25
BMNR Jan 15 2027 25.00 Put (BMNR270115P00025000)
option OPRA

EOD

Sep 10, 2026

4.81+0.628%(+0.03)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1500	5.1500	4.8000	4.8100	+0.628%	71	7,114	0.000%
2026-09-09	4.5300	4.8000	4.5300	4.7800	+6.696%	61	7,148	+0.628%
2026-09-08	4.6000	4.6000	4.4500	4.4800	-2.609%	20	7,126	+7.366%
2026-09-04	4.4900	4.6000	4.4000	4.6000	+12.745%	80	7,101	+4.565%
2026-09-03	4.7500	4.7500	4.0800	4.0800	-23.308%	221	7,101	+17.892%
2026-09-02	5.2000	5.3200	5.2000	5.3200	+0.949%	2	7,168	-9.586%
2026-09-01	5.0500	5.2700	4.8500	5.2700	+14.565%	1,013	7,167	-8.729%
2026-08-31	5.0000	5.0300	4.5600	4.6000	-10.680%	31	7,461	+4.565%
2026-08-28	4.7400	5.1800	4.6500	5.1500	+12.445%	149	7,452	-6.602%
2026-08-27	4.7000	4.7500	4.2600	4.5800	-4.583%	192	7,395	+5.022%
2026-08-26	5.0000	5.0500	4.8000	4.8000	-3.030%	110	7,367	+0.208%
2026-08-25	5.1000	5.1000	4.8000	4.9500	-5.894%	155	7,473	-2.828%
2026-08-24	5.5000	5.5000	5.1500	5.2600	-10.847%	250	7,475	-8.555%
2026-08-21	6.2600	6.3000	5.8000	5.9000	-10.606%	313	7,415	-18.475%
2026-08-20	6.7700	6.7700	6.4900	6.6000	-9.589%	137	7,624	-27.121%
2026-08-19	7.2400	7.3500	6.9000	7.3000	-10.867%	330	7,713	-34.110%
2026-08-18	8.2000	8.2200	8.1900	8.1900	+1.111%	10	7,765	-41.270%
2026-08-17	8.0000	8.3000	7.9100	8.1000	-4.142%	21	7,775	-40.617%
2026-08-14	8.8000	8.8000	8.4500	8.4500	-3.539%	7	7,786	-43.077%
2026-08-13	8.6000	8.7600	8.6000	8.7600	+1.979%	1,001	7,793	-45.091%
2026-08-12	8.5700	8.6100	8.4900	8.5900	+1.059%	21	6,794	-44.005%
2026-08-10	8.4500	8.5500	8.4500	8.5000	+1.190%	31	6,815	-43.412%
2026-08-07	8.1800	8.4000	8.1800	8.4000	-1.176%	104	6,784	-42.738%
2026-08-06	8.5000	8.5000	8.5000	8.5000	0.000%	9	6,884	-43.412%
2026-08-05	8.7500	8.8000	8.5000	8.5000	-2.299%	15	6,884	-43.412%
2026-08-04	8.7900	8.7900	8.7000	8.7000	-6.652%	11	6,890	-44.713%
2026-07-31	9.4700	9.4700	9.3200	9.3200	+5.192%	87	6,881	-48.391%
2026-07-30	8.8600	8.8600	8.8600	8.8600	-8.187%	2	6,889	-45.711%
2026-07-29	9.3700	9.6500	9.0000	9.6500	+7.461%	8	6,891	-50.155%
2026-07-28	9.0500	9.0500	8.9800	8.9800	+0.899%	7	6,899	-46.437%
2026-07-27	8.9300	9.2000	8.9000	8.9000	-14.833%	48	6,906	-45.955%
2026-07-24	10.2200	10.4500	10.2200	10.4500	+5.343%	3	6,891	-53.971%
2026-07-23	9.9200	9.9200	9.9200	9.9200	+7.243%	1	6,890	-51.512%
2026-07-22	9.2000	9.2500	8.9300	9.2500	-4.145%	4	6,889	-48.000%
2026-07-21	9.6500	9.6500	9.6500	9.6500	-11.224%	2	6,890	-50.155%
2026-07-17	10.8700	10.8700	10.8700	10.8700	+3.721%	1	6,892	-55.750%
2026-07-16	10.4800	10.4800	10.4800	10.4800	+2.745%	1	6,891	-54.103%
2026-07-14	10.3000	10.3000	10.1500	10.2000	-10.448%	46	6,890	-52.843%
2026-07-13	11.3900	11.3900	11.3900	11.3900	+5.561%	2	6,936	-57.770%
2026-07-10	10.7900	10.7900	10.7900	10.7900	-4.089%	1	6,934	-55.422%
2026-07-09	11.2500	11.2500	11.2500	11.2500	-3.184%	1	6,935	-57.244%
2026-07-08	11.6200	11.6200	11.6200	11.6200	+9.934%	3	6,934	-58.606%
2026-07-06	11.0200	11.0200	10.3500	10.5700	-7.686%	9	6,937	-54.494%
2026-07-02	11.1500	11.4500	10.8400	11.4500	-0.866%	7	6,931	-57.991%
2026-07-01	11.5700	11.5700	11.5500	11.5500	-5.714%	5	6,931	-58.355%
2026-06-30	12.7200	12.7500	12.2500	12.2500	+2.168%	23	6,926	-60.735%
2026-06-29	12.0900	12.3800	11.9900	11.9900	-1.721%	29	6,927	-59.883%
2026-06-26	12.5500	12.6000	12.2000	12.2000	-0.408%	64	6,944	-60.574%
2026-06-25	12.4000	12.4000	12.1000	12.2500	+5.603%	16	6,961	-60.735%
2026-06-24	11.2200	11.6000	11.2200	11.6000	+15.423%	3	6,967	-58.534%
2026-06-22	10.0500	10.0500	10.0500	10.0500	-4.558%	1	6,964	-52.139%
2026-06-18	10.5500	10.5500	10.5300	10.5300	+3.846%	2	6,962	-54.321%
2026-06-17	10.2000	10.2000	10.1400	10.1400	+0.496%	4	6,962	-52.564%
2026-06-16	10.0500	10.1500	10.0500	10.0900	+7.799%	32	6,960	-52.329%
2026-06-15	9.5000	9.5000	9.3600	9.3600	-11.698%	104	6,968	-48.611%
2026-06-11	10.7700	10.8800	10.6000	10.6000	+0.952%	14	6,964	-54.623%
2026-06-10	10.5000	10.5000	10.5000	10.5000	+4.478%	1	6,956	-54.190%
2026-06-08	10.2500	10.2500	9.9000	10.0500	-4.830%	56	6,955	-52.139%
2026-06-05	10.0400	10.6500	10.0400	10.5600	+5.075%	8	6,910	-54.451%
2026-06-04	9.9900	10.0500	9.9900	10.0500	+0.500%	2	6,908	-52.139%
2026-06-03	9.2000	10.0000	9.2000	10.0000	+3.093%	163	6,906	-51.900%
2026-06-02	9.5000	9.7000	9.4500	9.7000	+12.009%	35	6,759	-50.412%
2026-06-01	8.9500	8.9500	8.6600	8.6600	+2.485%	18	6,792	-44.457%
2026-05-29	8.8000	8.8000	8.4500	8.4500	-9.140%	24	6,809	-43.077%
2026-05-28	9.0500	9.3000	9.0500	9.3000	+6.651%	4	6,803	-48.280%
2026-05-27	8.7000	8.7200	8.6900	8.7200	+5.441%	28	6,799	-44.839%
2026-05-26	8.2000	8.2700	8.2000	8.2700	-2.591%	19	6,825	-41.838%
2026-05-22	8.5000	8.5000	8.4500	8.4900	-0.585%	9	6,837	-43.345%
2026-05-21	8.6300	8.6400	8.5400	8.5400	-2.955%	31	6,808	-43.677%
2026-05-20	8.9900	8.9900	8.8000	8.8000	-1.676%	3	6,808	-45.341%
2026-05-19	9.2000	9.2000	8.9500	8.9500	-1.540%	21	6,800	-46.257%
2026-05-18	8.8000	9.1000	8.8000	9.0900	+9.915%	58	6,800	-47.085%
2026-05-15	8.2000	8.3500	8.2000	8.2700	+9.827%	54	6,800	-41.838%
2026-05-14	8.0000	8.0000	7.4800	7.5300	-3.213%	17	6,760	-36.122%
2026-05-13	8.0000	8.0000	7.7500	7.7800	-2.138%	107	6,639	-38.175%
2026-05-12	7.6600	7.9500	7.6600	7.9500	+9.053%	3	6,639	-39.497%
2026-05-11	7.6500	7.6500	7.2000	7.2900	-6.538%	31	6,639	-34.019%
2026-05-08	7.7700	7.8000	7.7700	7.8000	0.000%	6	6,654	-38.333%
2026-05-07	7.7000	7.9500	7.7000	7.8000	+4.000%	20	6,650	-38.333%
2026-05-06	7.5000	7.5000	7.1500	7.5000	+1.078%	73	6,639	-35.867%
2026-05-05	7.5100	7.5200	7.4000	7.4200	-1.330%	31	6,619	-35.175%
2026-05-04	7.7900	7.7900	7.5000	7.5200	-6.000%	19	6,622	-36.037%
2026-05-01	8.0500	8.0500	7.9300	8.0000	-3.265%	49	6,662	-39.875%
2026-04-30	8.5900	8.5900	8.2500	8.2700	-4.393%	103	6,662	-41.838%
2026-04-29	8.4000	8.6500	8.4000	8.6500	+3.593%	76	6,753	-44.393%
2026-04-28	8.3500	8.3500	8.3500	8.3500	+3.470%	4	6,829	-42.395%
2026-04-27	8.1000	8.1000	7.9500	8.0700	0.000%	18	6,829	-40.397%
2026-04-24	8.3000	8.3000	8.0700	8.0700	+3.462%	7	6,837	-40.397%
2026-04-23	8.0000	8.0000	7.8000	7.8000	+1.299%	224	6,830	-38.333%
2026-04-22	7.6000	7.7500	7.6000	7.7000	-3.266%	18	6,622	-37.532%
2026-04-21	7.7000	7.9600	7.7000	7.9600	+0.759%	8	6,630	-39.573%
2026-04-20	8.0000	8.0000	7.7600	7.9000	+4.359%	65	6,630	-39.114%
2026-04-17	7.5000	7.6100	7.3000	7.5700	-5.138%	167	6,571	-36.460%
2026-04-16	7.8000	8.0500	7.7600	7.9800	+1.013%	114	6,449	-39.724%
2026-04-15	8.1000	8.2300	7.9000	7.9000	+0.637%	142	6,548	-39.114%
2026-04-14	7.7900	7.8800	7.6400	7.8500	-5.988%	64	6,630	-38.726%
2026-04-13	8.5500	8.6000	8.2200	8.3500	-1.765%	38	6,675	-42.395%
2026-04-10	8.4500	8.5000	8.3500	8.5000	+0.592%	34	6,601	-43.412%
2026-04-09	8.6000	8.7500	8.4500	8.4500	-0.588%	14	6,605	-43.077%
2026-04-08	8.3800	8.6000	8.2700	8.5000	-6.077%	42	6,615	-43.412%
2026-04-07	9.5500	9.5500	9.0500	9.0500	+1.344%	6	6,641	-46.851%
2026-04-06	9.3000	9.3000	8.9300	8.9300	-7.938%	15	6,640	-46.137%
2026-04-02	9.8500	9.9000	9.7000	9.7000	+1.042%	39	6,638	-50.412%
2026-04-01	9.6000	9.6000	9.4700	9.6000	+1.587%	4	6,638	-49.896%
2026-03-31	10.0500	10.0600	9.4500	9.4500	-8.960%	31	6,641	-49.101%
2026-03-30	9.8200	10.3800	9.8200	10.3800	+1.071%	17	6,647	-53.661%
2026-03-27	9.9000	10.2700	9.8300	10.2700	+5.876%	57	6,654	-53.165%
2026-03-26	9.3100	9.7000	9.2200	9.7000	+7.778%	35	6,661	-50.412%
2026-03-25	8.9600	9.0100	8.9600	9.0000	-0.990%	54	6,654	-46.556%
2026-03-24	9.0000	9.2300	9.0000	9.0900	-1.196%	9	6,703	-47.085%
2026-03-23	9.1500	9.2200	9.1500	9.2000	-3.158%	13	6,707	-47.717%
2026-03-20	9.4200	9.5000	9.4000	9.5000	+1.604%	110	6,719	-49.368%
2026-03-19	9.5000	9.5000	9.3500	9.3500	+3.429%	5	6,610	-48.556%
2026-03-18	8.8000	9.3500	8.8000	9.0400	+7.363%	35	6,606	-46.792%
2026-03-17	8.5000	8.6000	8.3700	8.4200	-0.941%	11	6,619	-42.874%
2026-03-16	8.7600	8.8000	8.5000	8.5000	-10.338%	45	6,619	-43.412%
2026-03-13	9.1500	9.4800	8.7500	9.4800	-1.250%	25	6,586	-49.262%
2026-03-12	9.5300	9.7500	9.5300	9.6000	+0.524%	9	6,581	-49.896%
2026-03-11	9.5500	9.5500	9.5500	9.5500	-0.521%	1	6,587	-49.634%
2026-03-10	9.6000	9.6000	9.6000	9.6000	-2.538%	2	6,586	-49.896%
2026-03-09	10.4500	10.4500	9.8500	9.8500	-6.900%	17	6,588	-51.168%
2026-03-06	10.3500	10.5800	10.3500	10.5800	+8.513%	17	6,596	-54.537%
2026-03-05	9.7000	9.8300	9.6500	9.7500	+2.632%	4	6,579	-50.667%
2026-03-04	9.4500	9.5000	9.3500	9.5000	-6.404%	81	6,578	-49.368%
2026-03-03	10.4000	10.4400	10.1500	10.1500	+1.908%	10	6,621	-52.611%
2026-03-02	9.9000	9.9600	9.9000	9.9600	-4.598%	13	6,614	-51.707%
2026-02-27	10.1400	10.4400	10.1200	10.4400	+8.187%	61	6,601	-53.927%
2026-02-26	9.6800	9.6800	9.6000	9.6500	+3.763%	4	6,572	-50.155%
2026-02-25	9.7100	9.8000	9.3000	9.3000	-10.749%	78	6,498	-48.280%
2026-02-24	10.6400	10.6400	10.3000	10.4200	-0.762%	11	6,498	-53.839%
2026-02-23	10.4000	10.6900	10.3000	10.5000	+4.478%	77	6,489	-54.190%
2026-02-20	10.1000	10.2000	10.0000	10.0500	-2.616%	31	6,439	-52.139%
2026-02-19	10.3600	10.4500	10.3000	10.3200	+0.585%	19	6,434	-53.391%
2026-02-18	10.1000	10.2600	10.0900	10.2600	+2.600%	52	6,438	-53.119%
2026-02-17	10.2500	10.3300	10.0000	10.0000	-0.498%	54	6,446	-51.900%
2026-02-13	10.0900	10.0900	9.8000	10.0500	-4.830%	34	6,367	-52.139%
2026-02-12	10.5000	10.7500	10.5000	10.5600	-1.216%	50	6,367	-54.451%
2026-02-11	10.3500	10.8500	10.3500	10.6900	+3.887%	95	6,383	-55.005%
2026-02-10	10.2300	10.2900	10.2300	10.2900	+4.680%	6	6,329	-53.256%
2026-02-09	10.6000	10.6000	9.8300	9.8300	-5.390%	42	6,323	-51.068%
2026-02-06	11.3200	11.3200	10.3900	10.3900	-13.054%	119	6,322	-53.705%
2026-02-05	10.8000	11.9500	10.5000	11.9500	+13.270%	397	6,250	-59.749%
2026-02-04	9.7000	10.5700	9.7000	10.5500	+11.053%	969	6,301	-54.408%
2026-02-03	9.1100	10.0000	9.1100	9.5000	+1.931%	202	6,964	-49.368%
2026-02-02	7.5900	9.3500	7.5900	9.3200	+11.617%	327	6,951	-48.391%
2026-01-30	8.1300	8.6100	8.0700	8.3500	+4.375%	258	6,829	-42.395%
2026-01-29	7.7000	8.1500	7.5100	8.0000	+13.475%	402	6,918	-39.875%
2026-01-28	7.0500	7.2000	6.9000	7.0500	-4.212%	63	6,538	-31.773%
2026-01-27	7.7000	7.7000	7.3500	7.3600	-3.539%	970	6,572	-34.647%
2026-01-26	7.6200	7.7400	7.6200	7.6300	+1.733%	70	5,836	-36.959%
2026-01-23	7.5500	7.5500	7.5000	7.5000	-0.266%	26	5,828	-35.867%
2026-01-22	7.5000	7.7000	7.5000	7.5200	-1.699%	42	5,827	-36.037%
2026-01-21	7.9000	8.2000	7.6500	7.6500	-1.923%	80	5,821	-37.124%
2026-01-20	7.7500	7.9500	7.3000	7.8000	+8.033%	176	5,772	-38.333%
2026-01-16	7.4000	7.5500	7.2200	7.2200	-0.414%	697	5,173	-33.380%
2026-01-15	7.0400	7.2500	7.0400	7.2500	+0.555%	7	5,173	-33.655%
2026-01-14	6.9000	7.2100	6.7500	7.2100	-0.414%	228	5,172	-33.287%
2026-01-13	7.2300	7.2400	7.0800	7.2400	0.000%	61	5,035	-33.564%
2026-01-12	7.5500	7.5500	7.1700	7.2400	-3.467%	24	4,998	-33.564%
2026-01-09	7.4000	7.6000	6.9500	7.5000	+2.459%	140	4,996	-35.867%
2026-01-08	7.6800	8.1500	7.1500	7.3200	-2.400%	129	4,902	-34.290%
2026-01-07	7.2800	7.8000	7.2200	7.5000	+4.895%	436	4,893	-35.867%
2026-01-06	7.0500	7.7800	7.0500	7.1500	+0.563%	404	4,523	-32.727%
2026-01-05	7.5000	7.8700	7.1100	7.1100	-9.311%	61	4,521	-32.349%
2026-01-02	8.5000	8.5200	7.7000	7.8400	-10.400%	64	4,532	-38.648%
2025-12-31	8.6000	8.7900	8.6000	8.7500	+1.744%	189	4,372	-45.029%
2025-12-30	8.5000	8.6200	8.4500	8.6000	+0.233%	331	4,372	-44.070%
2025-12-29	8.5100	8.6200	8.4000	8.5800	-0.233%	26	4,152	-43.939%
2025-12-26	8.5000	8.8000	8.5000	8.6000	+0.939%	34	4,130	-44.070%
2025-12-24	8.5000	8.6500	8.5000	8.5200	+1.429%	47	4,129	-43.545%
2025-12-23	8.4200	8.4600	8.4000	8.4000	+1.942%	26	4,129	-42.738%
2025-12-22	8.2100	8.3500	8.1000	8.2400	-1.905%	60	4,108	-41.626%
2025-12-19	8.4000	8.4000	8.4000	8.4000	-10.160%	1	4,095	-42.738%
2025-12-18	8.2500	9.3500	8.2500	9.3500	+5.530%	16	4,096	-48.556%
2025-12-17	8.6500	8.9500	8.5800	8.8600	+6.363%	866	4,088	-45.711%
2025-12-16	8.2500	8.8000	8.1100	8.3300	-1.653%	443	4,035	-42.257%
2025-12-15	8.0000	8.4800	7.5000	8.4700	+16.027%	181	4,020	-43.211%
2025-12-12	7.3200	7.3200	7.3000	7.3000	+0.690%	26	4,016	-34.110%
2025-12-11	7.1000	7.2500	7.1000	7.2500	+9.023%	5	3,990	-33.655%
2025-12-10	7.3000	7.4000	6.6500	6.6500	-7.639%	32	3,991	-27.669%
2025-12-09	7.5800	7.5800	7.1000	7.2000	-12.727%	83	4,021	-33.194%
2025-12-08	8.0000	8.2500	8.0000	8.2500	+1.351%	9	4,036	-41.697%
2025-12-05	8.3500	8.4400	8.0500	8.1400	-0.123%	797	4,042	-40.909%
2025-12-04	8.7700	8.9200	8.1500	8.1500	-5.780%	54	3,970	-40.982%
2025-12-03	8.5600	9.2000	8.5300	8.6500	-3.460%	908	3,994	-44.393%
2025-12-02	9.2300	9.4200	8.7400	8.9600	-7.629%	183	3,990	-46.317%
2025-12-01	9.1200	9.7300	9.1200	9.7000	+16.867%	237	3,973	-50.412%
2025-11-28	8.4000	8.5000	8.3000	8.3000	-2.238%	12	3,846	-42.048%
2025-11-26	9.2500	9.2500	8.2100	8.4900	-9.198%	309	3,551	-43.345%
2025-11-25	9.2500	9.5000	9.0000	9.3500	+3.315%	56	3,551	-48.556%
2025-11-24	9.9000	10.2000	9.0500	9.0500	-12.051%	107	3,506	-46.851%
2025-11-21	10.2000	10.8200	10.1500	10.2900	+0.097%	665	3,445	-53.256%
2025-11-20	8.6000	10.4500	8.6000	10.2800	+9.595%	112	3,513	-53.210%
2025-11-19	8.7900	9.6000	8.7900	9.3800	+8.565%	203	3,422	-48.721%
2025-11-18	8.8000	8.8000	8.4500	8.6400	-4.319%	21	3,248	-44.329%
2025-11-17	8.1500	9.1100	8.1500	9.0300	+11.481%	376	3,243	-46.733%
2025-11-14	8.0000	8.2100	7.9000	8.1000	+5.195%	28	3,060	-40.617%
2025-11-13	7.4500	7.7000	7.4500	7.7000	+8.146%	72	3,032	-37.532%
2025-11-12	7.1000	7.1900	7.1000	7.1200	-0.697%	13	2,996	-32.444%
2025-11-11	7.2200	7.2800	7.1700	7.1700	+0.986%	15	3,007	-32.915%
2025-11-10	7.0500	7.1000	7.0500	7.1000	-5.207%	13	3,015	-32.254%
2025-11-07	8.0000	8.0800	7.3500	7.4900	+1.080%	103	3,025	-35.781%
2025-11-06	7.4200	7.7000	7.4100	7.4100	+5.106%	35	3,014	-35.088%
2025-11-05	7.2000	7.2000	7.0500	7.0500	-4.082%	21	3,001	-31.773%
2025-11-04	7.3500	7.3500	7.3500	7.3500	+7.299%	1	3,022	-34.558%
2025-11-03	6.9000	7.0100	6.8500	6.8500	+6.202%	24	3,033	-29.781%
2025-10-31	6.3000	6.4900	6.3000	6.4500	-2.861%	16	3,033	-25.426%
2025-10-30	6.4500	6.9300	6.4500	6.6400	+1.374%	6	3,018	-27.560%
2025-10-29	6.0000	6.5500	6.0000	6.5500	+13.126%	3	3,018	-26.565%
2025-10-28	5.9800	6.0000	5.7800	5.7900	-0.172%	152	3,019	-16.926%
2025-10-27	6.2000	6.2000	5.8000	5.8000	-7.051%	5	2,968	-17.069%
2025-10-24	6.4500	6.6800	6.2400	6.2400	-4.733%	28	2,968	-22.917%
2025-10-23	6.5500	6.5500	6.5500	6.5500	-3.676%	2	2,942	-26.565%
2025-10-22	6.4000	6.8500	6.4000	6.8000	+15.254%	34	2,940	-29.265%
2025-10-21	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,909	-18.475%
2025-10-20	6.0000	6.1500	6.0000	6.0000	-8.676%	22	2,908	-19.833%
2025-10-17	6.7700	6.8300	6.5700	6.5700	-0.455%	8	2,886	-26.788%
2025-10-16	6.3100	6.6000	6.3100	6.6000	+0.763%	10	2,880	-27.121%
2025-10-15	6.5500	6.5500	6.5500	6.5500	+6.159%	1	2,876	-26.565%
2025-10-14	6.2500	6.2500	6.1700	6.1700	+5.470%	24	2,877	-22.042%
2025-10-13	5.8500	5.8500	5.8500	5.8500	-7.143%	2	2,853	-17.778%
2025-10-10	5.8000	6.3000	5.8000	6.3000	+8.621%	4	2,851	-23.651%
2025-10-09	5.5500	5.9000	5.5500	5.8000	+2.113%	5	2,850	-17.069%
2025-10-08	5.8000	5.8000	5.6800	5.6800	+1.429%	2	2,848	-15.317%
2025-10-07	5.3200	5.6000	5.3200	5.6000	0.000%	14	2,846	-14.107%
2025-10-06	5.5600	5.6000	5.5600	5.6000	-11.111%	7	2,841	-14.107%
2025-10-03	6.3500	6.3500	6.3000	6.3000	-4.545%	15	2,834	-23.651%
2025-10-02	7.0500	7.0500	6.6000	6.6000	-6.648%	68	2,849	-27.121%
2025-10-01	7.0700	7.0700	7.0700	7.0700	+2.911%	7	2,805	-31.966%
2025-09-29	7.1000	7.2300	6.8700	6.8700	-6.276%	18	2,805	-29.985%
2025-09-26	7.6500	7.6500	7.3300	7.3300	-3.553%	12	2,787	-34.379%
2025-09-25	7.6500	7.9200	7.3500	7.6000	+5.997%	39	2,777	-36.711%
2025-09-24	7.1700	7.1700	7.1700	7.1700	-1.103%	1	2,743	-32.915%
2025-09-23	7.0100	7.2500	6.9000	7.2500	+2.113%	38	2,742	-33.655%
2025-09-22	6.8500	7.1000	6.7500	7.1000	+7.413%	182	2,706	-32.254%
2025-09-19	6.6100	6.6100	6.6100	6.6100	-5.029%	5	2,724	-27.231%
2025-09-18	7.0700	7.0800	6.5000	6.9600	-4.000%	5	2,719	-30.891%
2025-09-17	6.0500	7.2500	6.0500	7.2500	+6.618%	7	2,720	-33.655%
2025-09-16	6.8500	6.9900	6.8000	6.8000	-1.449%	22	2,716	-29.265%
2025-09-15	6.5300	6.9200	5.9600	6.9000	+9.524%	76	2,718	-30.290%
2025-09-12	6.8700	6.8700	6.3000	6.3000	-8.696%	413	2,654	-23.651%
2025-09-11	6.8400	7.0500	6.8400	6.9000	-3.497%	4	2,267	-30.290%
2025-09-10	6.8000	7.1500	6.8000	7.1500	+0.704%	9	2,265	-32.727%
2025-09-09	7.3000	7.3500	7.1000	7.1000	-2.338%	12	2,259	-32.254%
2025-09-08	7.6100	7.6100	7.2700	7.2700	-7.975%	15	2,251	-33.838%
2025-09-05	7.5000	8.0000	7.0000	7.9000	+3.947%	10	2,244	-39.114%
2025-09-04	7.2000	8.0100	7.2000	7.6000	+8.108%	107	2,236	-36.711%
2025-09-03	6.8400	7.2300	6.8400	7.0300	-6.267%	8	2,335	-31.579%
2025-09-02	7.6000	7.6000	7.2000	7.5000	-5.063%	128	2,331	-35.867%
2025-08-28	7.9000	7.9000	7.9000	7.9000	+4.084%	1	2,203	-39.114%
2025-08-27	7.5800	7.6600	7.5000	7.5900	+5.710%	7	2,202	-36.627%
2025-08-26	7.5000	7.5000	7.1800	7.1800	-5.526%	9	2,197	-33.008%
2025-08-25	7.1000	7.6000	6.4000	7.6000	+8.571%	33	2,188	-36.711%
2025-08-22	6.9000	7.0000	6.9000	7.0000	-1.961%	155	2,156	-31.286%
2025-08-21	7.0000	7.1600	7.0000	7.1400	+1.709%	6	2,003	-32.633%
2025-08-19	6.6800	7.0200	6.6800	7.0200	+10.551%	3	1,998	-31.481%
2025-08-18	6.0000	6.7000	6.0000	6.3500	+0.634%	35	1,997	-24.252%
2025-08-15	5.6000	6.5000	5.6000	6.3100	+0.960%	71	1,999	-23.772%
2025-08-14	6.4000	6.4000	6.2500	6.2500	+8.696%	13	2,029	-23.040%
2025-08-13	5.4000	5.7500	5.4000	5.7500	+0.877%	25	2,016	-16.348%
2025-08-11	5.6000	5.7200	5.0000	5.7000	-6.557%	82	1,991	-15.614%
2025-08-08	7.0000	7.5400	6.1000	6.1000	-21.795%	553	2,025	-21.148%
2025-08-07	7.6000	7.9500	7.6000	7.8000	-12.360%	26	1,501	-38.333%
2025-08-06	9.1000	9.1000	8.9000	8.9000	-6.316%	6	1,520	-45.955%
2025-08-04	9.6100	9.6100	9.5000	9.5000	-7.767%	103	1,525	-49.368%
2025-08-01	10.5700	10.8200	10.1000	10.3000	+3.935%	246	1,428	-53.301%
2025-07-31	9.9100	9.9100	9.9100	9.9100	-0.900%	1	1,193	-51.463%
2025-07-30	10.2000	10.5000	9.9000	10.0000	-9.091%	42	1,193	-51.900%
2025-07-29	11.9600	12.0000	10.7500	11.0000	-6.937%	709	1,154	-56.273%
2025-07-28	10.6700	11.8200	10.6700	11.8200	+8.440%	109	570	-59.306%
2025-07-25	11.0000	11.0000	10.6800	10.9000	0.000%	462	0	-55.872%

.dark-mode .jdMNJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdMNJV{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P25BMNR Jan 15 2027 25.00 Put (BMNR270115P00025000)option OPRA

BMNR20270115P25
BMNR Jan 15 2027 25.00 Put (BMNR270115P00025000)
option OPRA