Dark

BMNR20270115P25
BMNR Jan 15 2027 25.00 Put (BMNR270115P00025000)
option OPRA

EOD

Jul 9, 2026

11.25-3.184%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.2500	11.2500	11.2500	11.2500	-3.184%	1	6,935	0.000%
2026-07-08	11.6200	11.6200	11.6200	11.6200	+9.934%	3	6,934	-3.184%
2026-07-06	11.0200	11.0200	10.3500	10.5700	-7.686%	9	6,937	+6.433%
2026-07-02	11.1500	11.4500	10.8400	11.4500	-0.866%	7	6,931	-1.747%
2026-07-01	11.5700	11.5700	11.5500	11.5500	-5.714%	5	6,931	-2.597%
2026-06-30	12.7200	12.7500	12.2500	12.2500	+2.168%	23	6,926	-8.163%
2026-06-29	12.0900	12.3800	11.9900	11.9900	-1.721%	29	6,927	-6.172%
2026-06-26	12.5500	12.6000	12.2000	12.2000	-0.408%	64	6,944	-7.787%
2026-06-25	12.4000	12.4000	12.1000	12.2500	+5.603%	16	6,961	-8.163%
2026-06-24	11.2200	11.6000	11.2200	11.6000	+15.423%	3	6,967	-3.017%
2026-06-22	10.0500	10.0500	10.0500	10.0500	-4.558%	1	6,964	+11.940%
2026-06-18	10.5500	10.5500	10.5300	10.5300	+3.846%	2	6,962	+6.838%
2026-06-17	10.2000	10.2000	10.1400	10.1400	+0.496%	4	6,962	+10.947%
2026-06-16	10.0500	10.1500	10.0500	10.0900	+7.799%	32	6,960	+11.497%
2026-06-15	9.5000	9.5000	9.3600	9.3600	-11.698%	104	6,968	+20.192%
2026-06-11	10.7700	10.8800	10.6000	10.6000	+0.952%	14	6,964	+6.132%
2026-06-10	10.5000	10.5000	10.5000	10.5000	+4.478%	1	6,956	+7.143%
2026-06-08	10.2500	10.2500	9.9000	10.0500	-4.830%	56	6,955	+11.940%
2026-06-05	10.0400	10.6500	10.0400	10.5600	+5.075%	8	6,910	+6.534%
2026-06-04	9.9900	10.0500	9.9900	10.0500	+0.500%	2	6,908	+11.940%
2026-06-03	9.2000	10.0000	9.2000	10.0000	+3.093%	163	6,906	+12.500%
2026-06-02	9.5000	9.7000	9.4500	9.7000	+12.009%	35	6,759	+15.979%
2026-06-01	8.9500	8.9500	8.6600	8.6600	+2.485%	18	6,792	+29.908%
2026-05-29	8.8000	8.8000	8.4500	8.4500	-9.140%	24	6,809	+33.136%
2026-05-28	9.0500	9.3000	9.0500	9.3000	+6.651%	4	6,803	+20.968%
2026-05-27	8.7000	8.7200	8.6900	8.7200	+5.441%	28	6,799	+29.014%
2026-05-26	8.2000	8.2700	8.2000	8.2700	-2.591%	19	6,825	+36.034%
2026-05-22	8.5000	8.5000	8.4500	8.4900	-0.585%	9	6,837	+32.509%
2026-05-21	8.6300	8.6400	8.5400	8.5400	-2.955%	31	6,808	+31.733%
2026-05-20	8.9900	8.9900	8.8000	8.8000	-1.676%	3	6,808	+27.841%
2026-05-19	9.2000	9.2000	8.9500	8.9500	-1.540%	21	6,800	+25.698%
2026-05-18	8.8000	9.1000	8.8000	9.0900	+9.915%	58	6,800	+23.762%
2026-05-15	8.2000	8.3500	8.2000	8.2700	+9.827%	54	6,800	+36.034%
2026-05-14	8.0000	8.0000	7.4800	7.5300	-3.213%	17	6,760	+49.402%
2026-05-13	8.0000	8.0000	7.7500	7.7800	-2.138%	107	6,639	+44.602%
2026-05-12	7.6600	7.9500	7.6600	7.9500	+9.053%	3	6,639	+41.509%
2026-05-11	7.6500	7.6500	7.2000	7.2900	-6.538%	31	6,639	+54.321%
2026-05-08	7.7700	7.8000	7.7700	7.8000	0.000%	6	6,654	+44.231%
2026-05-07	7.7000	7.9500	7.7000	7.8000	+4.000%	20	6,650	+44.231%
2026-05-06	7.5000	7.5000	7.1500	7.5000	+1.078%	73	6,639	+50.000%
2026-05-05	7.5100	7.5200	7.4000	7.4200	-1.330%	31	6,619	+51.617%
2026-05-04	7.7900	7.7900	7.5000	7.5200	-6.000%	19	6,622	+49.601%
2026-05-01	8.0500	8.0500	7.9300	8.0000	-3.265%	49	6,662	+40.625%
2026-04-30	8.5900	8.5900	8.2500	8.2700	-4.393%	103	6,662	+36.034%
2026-04-29	8.4000	8.6500	8.4000	8.6500	+3.593%	76	6,753	+30.058%
2026-04-28	8.3500	8.3500	8.3500	8.3500	+3.470%	4	6,829	+34.731%
2026-04-27	8.1000	8.1000	7.9500	8.0700	0.000%	18	6,829	+39.405%
2026-04-24	8.3000	8.3000	8.0700	8.0700	+3.462%	7	6,837	+39.405%
2026-04-23	8.0000	8.0000	7.8000	7.8000	+1.299%	224	6,830	+44.231%
2026-04-22	7.6000	7.7500	7.6000	7.7000	-3.266%	18	6,622	+46.104%
2026-04-21	7.7000	7.9600	7.7000	7.9600	+0.759%	8	6,630	+41.332%
2026-04-20	8.0000	8.0000	7.7600	7.9000	+4.359%	65	6,630	+42.405%
2026-04-17	7.5000	7.6100	7.3000	7.5700	-5.138%	167	6,571	+48.613%
2026-04-16	7.8000	8.0500	7.7600	7.9800	+1.013%	114	6,449	+40.977%
2026-04-15	8.1000	8.2300	7.9000	7.9000	+0.637%	142	6,548	+42.405%
2026-04-14	7.7900	7.8800	7.6400	7.8500	-5.988%	64	6,630	+43.312%
2026-04-13	8.5500	8.6000	8.2200	8.3500	-1.765%	38	6,675	+34.731%
2026-04-10	8.4500	8.5000	8.3500	8.5000	+0.592%	34	6,601	+32.353%
2026-04-09	8.6000	8.7500	8.4500	8.4500	-0.588%	14	6,605	+33.136%
2026-04-08	8.3800	8.6000	8.2700	8.5000	-6.077%	42	6,615	+32.353%
2026-04-07	9.5500	9.5500	9.0500	9.0500	+1.344%	6	6,641	+24.309%
2026-04-06	9.3000	9.3000	8.9300	8.9300	-7.938%	15	6,640	+25.980%
2026-04-02	9.8500	9.9000	9.7000	9.7000	+1.042%	39	6,638	+15.979%
2026-04-01	9.6000	9.6000	9.4700	9.6000	+1.587%	4	6,638	+17.188%
2026-03-31	10.0500	10.0600	9.4500	9.4500	-8.960%	31	6,641	+19.048%
2026-03-30	9.8200	10.3800	9.8200	10.3800	+1.071%	17	6,647	+8.382%
2026-03-27	9.9000	10.2700	9.8300	10.2700	+5.876%	57	6,654	+9.542%
2026-03-26	9.3100	9.7000	9.2200	9.7000	+7.778%	35	6,661	+15.979%
2026-03-25	8.9600	9.0100	8.9600	9.0000	-0.990%	54	6,654	+25.000%
2026-03-24	9.0000	9.2300	9.0000	9.0900	-1.196%	9	6,703	+23.762%
2026-03-23	9.1500	9.2200	9.1500	9.2000	-3.158%	13	6,707	+22.283%
2026-03-20	9.4200	9.5000	9.4000	9.5000	+1.604%	110	6,719	+18.421%
2026-03-19	9.5000	9.5000	9.3500	9.3500	+3.429%	5	6,610	+20.321%
2026-03-18	8.8000	9.3500	8.8000	9.0400	+7.363%	35	6,606	+24.447%
2026-03-17	8.5000	8.6000	8.3700	8.4200	-0.941%	11	6,619	+33.610%
2026-03-16	8.7600	8.8000	8.5000	8.5000	-10.338%	45	6,619	+32.353%
2026-03-13	9.1500	9.4800	8.7500	9.4800	-1.250%	25	6,586	+18.671%
2026-03-12	9.5300	9.7500	9.5300	9.6000	+0.524%	9	6,581	+17.188%
2026-03-11	9.5500	9.5500	9.5500	9.5500	-0.521%	1	6,587	+17.801%
2026-03-10	9.6000	9.6000	9.6000	9.6000	-2.538%	2	6,586	+17.188%
2026-03-09	10.4500	10.4500	9.8500	9.8500	-6.900%	17	6,588	+14.213%
2026-03-06	10.3500	10.5800	10.3500	10.5800	+8.513%	17	6,596	+6.333%
2026-03-05	9.7000	9.8300	9.6500	9.7500	+2.632%	4	6,579	+15.385%
2026-03-04	9.4500	9.5000	9.3500	9.5000	-6.404%	81	6,578	+18.421%
2026-03-03	10.4000	10.4400	10.1500	10.1500	+1.908%	10	6,621	+10.837%
2026-03-02	9.9000	9.9600	9.9000	9.9600	-4.598%	13	6,614	+12.952%
2026-02-27	10.1400	10.4400	10.1200	10.4400	+8.187%	61	6,601	+7.759%
2026-02-26	9.6800	9.6800	9.6000	9.6500	+3.763%	4	6,572	+16.580%
2026-02-25	9.7100	9.8000	9.3000	9.3000	-10.749%	78	6,498	+20.968%
2026-02-24	10.6400	10.6400	10.3000	10.4200	-0.762%	11	6,498	+7.965%
2026-02-23	10.4000	10.6900	10.3000	10.5000	+4.478%	77	6,489	+7.143%
2026-02-20	10.1000	10.2000	10.0000	10.0500	-2.616%	31	6,439	+11.940%
2026-02-19	10.3600	10.4500	10.3000	10.3200	+0.585%	19	6,434	+9.012%
2026-02-18	10.1000	10.2600	10.0900	10.2600	+2.600%	52	6,438	+9.649%
2026-02-17	10.2500	10.3300	10.0000	10.0000	-0.498%	54	6,446	+12.500%
2026-02-13	10.0900	10.0900	9.8000	10.0500	-4.830%	34	6,367	+11.940%
2026-02-12	10.5000	10.7500	10.5000	10.5600	-1.216%	50	6,367	+6.534%
2026-02-11	10.3500	10.8500	10.3500	10.6900	+3.887%	95	6,383	+5.239%
2026-02-10	10.2300	10.2900	10.2300	10.2900	+4.680%	6	6,329	+9.329%
2026-02-09	10.6000	10.6000	9.8300	9.8300	-5.390%	42	6,323	+14.446%
2026-02-06	11.3200	11.3200	10.3900	10.3900	-13.054%	119	6,322	+8.277%
2026-02-05	10.8000	11.9500	10.5000	11.9500	+13.270%	397	6,250	-5.858%
2026-02-04	9.7000	10.5700	9.7000	10.5500	+11.053%	969	6,301	+6.635%
2026-02-03	9.1100	10.0000	9.1100	9.5000	+1.931%	202	6,964	+18.421%
2026-02-02	7.5900	9.3500	7.5900	9.3200	+11.617%	327	6,951	+20.708%
2026-01-30	8.1300	8.6100	8.0700	8.3500	+4.375%	258	6,829	+34.731%
2026-01-29	7.7000	8.1500	7.5100	8.0000	+13.475%	402	6,918	+40.625%
2026-01-28	7.0500	7.2000	6.9000	7.0500	-4.212%	63	6,538	+59.574%
2026-01-27	7.7000	7.7000	7.3500	7.3600	-3.539%	970	6,572	+52.853%
2026-01-26	7.6200	7.7400	7.6200	7.6300	+1.733%	70	5,836	+47.444%
2026-01-23	7.5500	7.5500	7.5000	7.5000	-0.266%	26	5,828	+50.000%
2026-01-22	7.5000	7.7000	7.5000	7.5200	-1.699%	42	5,827	+49.601%
2026-01-21	7.9000	8.2000	7.6500	7.6500	-1.923%	80	5,821	+47.059%
2026-01-20	7.7500	7.9500	7.3000	7.8000	+8.033%	176	5,772	+44.231%
2026-01-16	7.4000	7.5500	7.2200	7.2200	-0.414%	697	5,173	+55.817%
2026-01-15	7.0400	7.2500	7.0400	7.2500	+0.555%	7	5,173	+55.172%
2026-01-14	6.9000	7.2100	6.7500	7.2100	-0.414%	228	5,172	+56.033%
2026-01-13	7.2300	7.2400	7.0800	7.2400	0.000%	61	5,035	+55.387%
2026-01-12	7.5500	7.5500	7.1700	7.2400	-3.467%	24	4,998	+55.387%
2026-01-09	7.4000	7.6000	6.9500	7.5000	+2.459%	140	4,996	+50.000%
2026-01-08	7.6800	8.1500	7.1500	7.3200	-2.400%	129	4,902	+53.689%
2026-01-07	7.2800	7.8000	7.2200	7.5000	+4.895%	436	4,893	+50.000%
2026-01-06	7.0500	7.7800	7.0500	7.1500	+0.563%	404	4,523	+57.343%
2026-01-05	7.5000	7.8700	7.1100	7.1100	-9.311%	61	4,521	+58.228%
2026-01-02	8.5000	8.5200	7.7000	7.8400	-10.400%	64	4,532	+43.495%
2025-12-31	8.6000	8.7900	8.6000	8.7500	+1.744%	189	4,372	+28.571%
2025-12-30	8.5000	8.6200	8.4500	8.6000	+0.233%	331	4,372	+30.814%
2025-12-29	8.5100	8.6200	8.4000	8.5800	-0.233%	26	4,152	+31.119%
2025-12-26	8.5000	8.8000	8.5000	8.6000	+0.939%	34	4,130	+30.814%
2025-12-24	8.5000	8.6500	8.5000	8.5200	+1.429%	47	4,129	+32.042%
2025-12-23	8.4200	8.4600	8.4000	8.4000	+1.942%	26	4,129	+33.929%
2025-12-22	8.2100	8.3500	8.1000	8.2400	-1.905%	60	4,108	+36.529%
2025-12-19	8.4000	8.4000	8.4000	8.4000	-10.160%	1	4,095	+33.929%
2025-12-18	8.2500	9.3500	8.2500	9.3500	+5.530%	16	4,096	+20.321%
2025-12-17	8.6500	8.9500	8.5800	8.8600	+6.363%	866	4,088	+26.975%
2025-12-16	8.2500	8.8000	8.1100	8.3300	-1.653%	443	4,035	+35.054%
2025-12-15	8.0000	8.4800	7.5000	8.4700	+16.027%	181	4,020	+32.822%
2025-12-12	7.3200	7.3200	7.3000	7.3000	+0.690%	26	4,016	+54.110%
2025-12-11	7.1000	7.2500	7.1000	7.2500	+9.023%	5	3,990	+55.172%
2025-12-10	7.3000	7.4000	6.6500	6.6500	-7.639%	32	3,991	+69.173%
2025-12-09	7.5800	7.5800	7.1000	7.2000	-12.727%	83	4,021	+56.250%
2025-12-08	8.0000	8.2500	8.0000	8.2500	+1.351%	9	4,036	+36.364%
2025-12-05	8.3500	8.4400	8.0500	8.1400	-0.123%	797	4,042	+38.206%
2025-12-04	8.7700	8.9200	8.1500	8.1500	-5.780%	54	3,970	+38.037%
2025-12-03	8.5600	9.2000	8.5300	8.6500	-3.460%	908	3,994	+30.058%
2025-12-02	9.2300	9.4200	8.7400	8.9600	-7.629%	183	3,990	+25.558%
2025-12-01	9.1200	9.7300	9.1200	9.7000	+16.867%	237	3,973	+15.979%
2025-11-28	8.4000	8.5000	8.3000	8.3000	-2.238%	12	3,846	+35.542%
2025-11-26	9.2500	9.2500	8.2100	8.4900	-9.198%	309	3,551	+32.509%
2025-11-25	9.2500	9.5000	9.0000	9.3500	+3.315%	56	3,551	+20.321%
2025-11-24	9.9000	10.2000	9.0500	9.0500	-12.051%	107	3,506	+24.309%
2025-11-21	10.2000	10.8200	10.1500	10.2900	+0.097%	665	3,445	+9.329%
2025-11-20	8.6000	10.4500	8.6000	10.2800	+9.595%	112	3,513	+9.436%
2025-11-19	8.7900	9.6000	8.7900	9.3800	+8.565%	203	3,422	+19.936%
2025-11-18	8.8000	8.8000	8.4500	8.6400	-4.319%	21	3,248	+30.208%
2025-11-17	8.1500	9.1100	8.1500	9.0300	+11.481%	376	3,243	+24.585%
2025-11-14	8.0000	8.2100	7.9000	8.1000	+5.195%	28	3,060	+38.889%
2025-11-13	7.4500	7.7000	7.4500	7.7000	+8.146%	72	3,032	+46.104%
2025-11-12	7.1000	7.1900	7.1000	7.1200	-0.697%	13	2,996	+58.006%
2025-11-11	7.2200	7.2800	7.1700	7.1700	+0.986%	15	3,007	+56.904%
2025-11-10	7.0500	7.1000	7.0500	7.1000	-5.207%	13	3,015	+58.451%
2025-11-07	8.0000	8.0800	7.3500	7.4900	+1.080%	103	3,025	+50.200%
2025-11-06	7.4200	7.7000	7.4100	7.4100	+5.106%	35	3,014	+51.822%
2025-11-05	7.2000	7.2000	7.0500	7.0500	-4.082%	21	3,001	+59.574%
2025-11-04	7.3500	7.3500	7.3500	7.3500	+7.299%	1	3,022	+53.061%
2025-11-03	6.9000	7.0100	6.8500	6.8500	+6.202%	24	3,033	+64.234%
2025-10-31	6.3000	6.4900	6.3000	6.4500	-2.861%	16	3,033	+74.419%
2025-10-30	6.4500	6.9300	6.4500	6.6400	+1.374%	6	3,018	+69.428%
2025-10-29	6.0000	6.5500	6.0000	6.5500	+13.126%	3	3,018	+71.756%
2025-10-28	5.9800	6.0000	5.7800	5.7900	-0.172%	152	3,019	+94.301%
2025-10-27	6.2000	6.2000	5.8000	5.8000	-7.051%	5	2,968	+93.966%
2025-10-24	6.4500	6.6800	6.2400	6.2400	-4.733%	28	2,968	+80.288%
2025-10-23	6.5500	6.5500	6.5500	6.5500	-3.676%	2	2,942	+71.756%
2025-10-22	6.4000	6.8500	6.4000	6.8000	+15.254%	34	2,940	+65.441%
2025-10-21	5.9000	5.9000	5.9000	5.9000	-1.667%	1	2,909	+90.678%
2025-10-20	6.0000	6.1500	6.0000	6.0000	-8.676%	22	2,908	+87.500%
2025-10-17	6.7700	6.8300	6.5700	6.5700	-0.455%	8	2,886	+71.233%
2025-10-16	6.3100	6.6000	6.3100	6.6000	+0.763%	10	2,880	+70.455%
2025-10-15	6.5500	6.5500	6.5500	6.5500	+6.159%	1	2,876	+71.756%
2025-10-14	6.2500	6.2500	6.1700	6.1700	+5.470%	24	2,877	+82.334%
2025-10-13	5.8500	5.8500	5.8500	5.8500	-7.143%	2	2,853	+92.308%
2025-10-10	5.8000	6.3000	5.8000	6.3000	+8.621%	4	2,851	+78.571%
2025-10-09	5.5500	5.9000	5.5500	5.8000	+2.113%	5	2,850	+93.966%
2025-10-08	5.8000	5.8000	5.6800	5.6800	+1.429%	2	2,848	+98.063%
2025-10-07	5.3200	5.6000	5.3200	5.6000	0.000%	14	2,846	+100.893%
2025-10-06	5.5600	5.6000	5.5600	5.6000	-11.111%	7	2,841	+100.893%
2025-10-03	6.3500	6.3500	6.3000	6.3000	-4.545%	15	2,834	+78.571%
2025-10-02	7.0500	7.0500	6.6000	6.6000	-6.648%	68	2,849	+70.455%
2025-10-01	7.0700	7.0700	7.0700	7.0700	+2.911%	7	2,805	+59.123%
2025-09-29	7.1000	7.2300	6.8700	6.8700	-6.276%	18	2,805	+63.755%
2025-09-26	7.6500	7.6500	7.3300	7.3300	-3.553%	12	2,787	+53.479%
2025-09-25	7.6500	7.9200	7.3500	7.6000	+5.997%	39	2,777	+48.026%
2025-09-24	7.1700	7.1700	7.1700	7.1700	-1.103%	1	2,743	+56.904%
2025-09-23	7.0100	7.2500	6.9000	7.2500	+2.113%	38	2,742	+55.172%
2025-09-22	6.8500	7.1000	6.7500	7.1000	+7.413%	182	2,706	+58.451%
2025-09-19	6.6100	6.6100	6.6100	6.6100	-5.029%	5	2,724	+70.197%
2025-09-18	7.0700	7.0800	6.5000	6.9600	-4.000%	5	2,719	+61.638%
2025-09-17	6.0500	7.2500	6.0500	7.2500	+6.618%	7	2,720	+55.172%
2025-09-16	6.8500	6.9900	6.8000	6.8000	-1.449%	22	2,716	+65.441%
2025-09-15	6.5300	6.9200	5.9600	6.9000	+9.524%	76	2,718	+63.043%
2025-09-12	6.8700	6.8700	6.3000	6.3000	-8.696%	413	2,654	+78.571%
2025-09-11	6.8400	7.0500	6.8400	6.9000	-3.497%	4	2,267	+63.043%
2025-09-10	6.8000	7.1500	6.8000	7.1500	+0.704%	9	2,265	+57.343%
2025-09-09	7.3000	7.3500	7.1000	7.1000	-2.338%	12	2,259	+58.451%
2025-09-08	7.6100	7.6100	7.2700	7.2700	-7.975%	15	2,251	+54.746%
2025-09-05	7.5000	8.0000	7.0000	7.9000	+3.947%	10	2,244	+42.405%
2025-09-04	7.2000	8.0100	7.2000	7.6000	+8.108%	107	2,236	+48.026%
2025-09-03	6.8400	7.2300	6.8400	7.0300	-6.267%	8	2,335	+60.028%
2025-09-02	7.6000	7.6000	7.2000	7.5000	-5.063%	128	2,331	+50.000%
2025-08-28	7.9000	7.9000	7.9000	7.9000	+4.084%	1	2,203	+42.405%
2025-08-27	7.5800	7.6600	7.5000	7.5900	+5.710%	7	2,202	+48.221%
2025-08-26	7.5000	7.5000	7.1800	7.1800	-5.526%	9	2,197	+56.685%
2025-08-25	7.1000	7.6000	6.4000	7.6000	+8.571%	33	2,188	+48.026%
2025-08-22	6.9000	7.0000	6.9000	7.0000	-1.961%	155	2,156	+60.714%
2025-08-21	7.0000	7.1600	7.0000	7.1400	+1.709%	6	2,003	+57.563%
2025-08-19	6.6800	7.0200	6.6800	7.0200	+10.551%	3	1,998	+60.256%
2025-08-18	6.0000	6.7000	6.0000	6.3500	+0.634%	35	1,997	+77.165%
2025-08-15	5.6000	6.5000	5.6000	6.3100	+0.960%	71	1,999	+78.288%
2025-08-14	6.4000	6.4000	6.2500	6.2500	+8.696%	13	2,029	+80.000%
2025-08-13	5.4000	5.7500	5.4000	5.7500	+0.877%	25	2,016	+95.652%
2025-08-11	5.6000	5.7200	5.0000	5.7000	-6.557%	82	1,991	+97.368%
2025-08-08	7.0000	7.5400	6.1000	6.1000	-21.795%	553	2,025	+84.426%
2025-08-07	7.6000	7.9500	7.6000	7.8000	-12.360%	26	1,501	+44.231%
2025-08-06	9.1000	9.1000	8.9000	8.9000	-6.316%	6	1,520	+26.404%
2025-08-04	9.6100	9.6100	9.5000	9.5000	-7.767%	103	1,525	+18.421%
2025-08-01	10.5700	10.8200	10.1000	10.3000	+3.935%	246	1,428	+9.223%
2025-07-31	9.9100	9.9100	9.9100	9.9100	-0.900%	1	1,193	+13.522%
2025-07-30	10.2000	10.5000	9.9000	10.0000	-9.091%	42	1,193	+12.500%
2025-07-29	11.9600	12.0000	10.7500	11.0000	-6.937%	709	1,154	+2.273%
2025-07-28	10.6700	11.8200	10.6700	11.8200	+8.440%	109	570	-4.822%
2025-07-25	11.0000	11.0000	10.6800	10.9000	0.000%	462	0	+3.211%

.dark-mode .pq3MKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq3MKM{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P25BMNR Jan 15 2027 25.00 Put (BMNR270115P00025000)option OPRA

BMNR20270115P25
BMNR Jan 15 2027 25.00 Put (BMNR270115P00025000)
option OPRA