Dark

BMNR20270115P20
BMNR Jan 15 2027 20.00 Put (BMNR270115P00020000)
option OPRA

EOD

Sep 10, 2026

2.16-4.000%(-0.09)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2900	2.2900	2.1600	2.1600	-4.000%	154	13,638	0.000%
2026-09-09	2.0500	2.2700	2.0400	2.2500	+9.223%	44	13,733	-4.000%
2026-09-08	2.2000	2.2500	2.0500	2.0600	-1.435%	701	13,745	+4.854%
2026-09-04	2.1000	2.1700	2.0100	2.0900	+11.170%	294	13,521	+3.349%
2026-09-03	2.2100	2.2100	1.8500	1.8800	-24.800%	260	13,521	+14.894%
2026-09-02	2.6500	2.6500	2.4400	2.5000	0.000%	84	13,470	-13.600%
2026-09-01	2.4300	2.5000	2.2500	2.5000	+16.279%	190	13,477	-13.600%
2026-08-31	2.4500	2.5000	2.1300	2.1500	-14.000%	593	13,478	+0.465%
2026-08-28	2.3200	2.5500	2.2000	2.5000	+14.679%	732	13,437	-13.600%
2026-08-27	2.2400	2.2600	2.0100	2.1800	-6.034%	287	13,599	-0.917%
2026-08-26	2.5500	2.6700	2.2800	2.3200	-7.200%	262	13,639	-6.897%
2026-08-25	2.7900	2.7900	2.3500	2.5000	-7.407%	449	13,664	-13.600%
2026-08-24	2.7600	2.8700	2.5800	2.7000	-10.000%	444	13,599	-20.000%
2026-08-21	3.1500	3.2500	2.9000	3.0000	-12.536%	143	13,397	-28.000%
2026-08-20	3.4000	3.6500	3.3900	3.4300	-11.598%	2,813	13,315	-37.026%
2026-08-19	4.1000	4.1000	3.6400	3.8800	-13.586%	352	10,613	-44.330%
2026-08-18	4.5200	4.5200	4.4300	4.4900	+2.278%	26	10,722	-51.893%
2026-08-17	4.4700	4.4700	4.3000	4.3900	-9.485%	37	10,734	-50.797%
2026-08-14	4.7500	4.9800	4.7500	4.8500	-0.818%	76	10,722	-55.464%
2026-08-13	4.7300	4.8900	4.7300	4.8900	+2.516%	18	10,719	-55.828%
2026-08-12	4.7500	4.8600	4.7100	4.7700	-4.600%	19	10,735	-54.717%
2026-08-11	4.8500	5.0000	4.8500	5.0000	+7.527%	21	10,747	-56.800%
2026-08-10	4.7000	4.7800	4.6500	4.6500	+1.087%	20	10,766	-53.548%
2026-08-07	4.6500	4.8200	4.5000	4.6000	-6.122%	244	10,763	-53.043%
2026-08-06	5.0000	5.0700	4.7000	4.9000	+2.083%	29	10,975	-55.918%
2026-08-05	4.9500	5.1300	4.8000	4.8000	-4.000%	138	10,966	-55.000%
2026-08-04	5.3200	5.3200	5.0000	5.0000	-6.015%	244	10,971	-56.800%
2026-08-03	5.4500	5.4500	5.3200	5.3200	-4.144%	60	11,167	-59.398%
2026-07-31	5.2500	5.7000	5.2500	5.5500	+8.611%	106	11,152	-61.081%
2026-07-30	5.2000	5.2000	5.1100	5.1100	-8.750%	121	11,217	-57.730%
2026-07-29	5.6500	5.6500	5.6000	5.6000	+0.901%	26	11,302	-61.429%
2026-07-28	5.7000	6.0000	5.5500	5.5500	+9.252%	14	11,328	-61.081%
2026-07-27	5.4000	5.4500	5.0800	5.0800	-16.721%	58	11,325	-57.480%
2026-07-24	6.1000	6.1000	6.1000	6.1000	+4.274%	1	11,331	-64.590%
2026-07-23	5.4000	5.8500	5.4000	5.8500	+9.142%	3	11,332	-63.077%
2026-07-22	5.3600	5.3600	5.3600	5.3600	-7.106%	4	11,335	-59.701%
2026-07-21	5.6000	5.7700	5.6000	5.7700	-3.025%	21	11,331	-62.565%
2026-07-20	6.4500	6.4500	5.9500	5.9500	-6.447%	5	11,312	-63.697%
2026-07-17	6.7500	6.7500	6.3500	6.3600	-0.625%	7	11,310	-66.038%
2026-07-16	6.4000	6.4000	6.4000	6.4000	+2.564%	2	11,305	-66.250%
2026-07-15	6.2000	6.3000	6.2000	6.2400	+0.161%	15	11,307	-65.385%
2026-07-14	6.5000	6.5000	6.1800	6.2300	-6.316%	69	11,314	-65.329%
2026-07-10	6.9000	6.9000	6.6500	6.6500	-5.405%	9	11,324	-67.519%
2026-07-09	7.4000	7.4000	7.0300	7.0300	-5.384%	20	11,327	-69.275%
2026-07-08	7.2000	7.4300	7.2000	7.4300	+6.906%	3	11,347	-70.929%
2026-07-07	6.8300	6.9500	6.8300	6.9500	+7.752%	6	11,344	-68.921%
2026-07-06	7.2200	7.2200	6.3800	6.4500	-11.401%	13	11,338	-66.512%
2026-07-02	7.1500	7.4000	6.8000	7.2800	+1.111%	148	11,411	-70.330%
2026-07-01	7.1500	7.2200	7.1500	7.2000	-10.000%	66	11,411	-70.000%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+2.302%	75	11,410	-73.000%
2026-06-29	7.9700	7.9700	7.8200	7.8200	+0.256%	261	11,410	-72.379%
2026-06-26	8.1500	8.1700	7.7000	7.8000	-1.015%	435	11,259	-72.308%
2026-06-25	7.6900	8.0000	7.6900	7.8800	+5.067%	68	11,527	-72.589%
2026-06-24	6.9500	7.5600	6.9500	7.5000	+10.294%	29	11,492	-71.200%
2026-06-23	6.8300	6.8300	6.8000	6.8000	+8.453%	3	11,493	-68.235%
2026-06-22	6.0000	6.3500	5.9000	6.2700	-5.287%	344	11,496	-65.550%
2026-06-18	6.4000	6.6200	6.3600	6.6200	+5.079%	32	11,466	-67.372%
2026-06-17	6.3000	6.3000	6.3000	6.3000	0.000%	1	11,466	-65.714%
2026-06-16	6.1700	6.3000	6.1700	6.3000	+9.756%	76	11,467	-65.714%
2026-06-15	5.8700	5.8700	5.5000	5.7400	-10.870%	144	11,413	-62.369%
2026-06-12	6.3600	6.4400	6.3600	6.4400	-1.529%	2	11,372	-66.460%
2026-06-11	6.7600	6.7600	6.5400	6.5400	-3.111%	3	11,370	-66.972%
2026-06-10	6.5500	6.7500	6.5500	6.7500	+3.211%	32	11,373	-68.000%
2026-06-09	6.5000	6.8300	6.5000	6.5400	+4.976%	10	11,344	-66.972%
2026-06-08	6.5200	6.7500	6.1000	6.2300	-8.382%	279	11,337	-65.329%
2026-06-05	6.4500	7.0000	6.4500	6.8000	+11.475%	115	11,400	-68.235%
2026-06-04	6.1900	6.3500	6.1000	6.1000	-2.400%	97	11,386	-64.590%
2026-06-03	6.0000	6.2800	6.0000	6.2500	+8.696%	52	11,383	-65.440%
2026-06-02	5.4700	5.9500	5.4700	5.7500	+8.491%	220	11,369	-62.435%
2026-06-01	5.4500	5.4500	5.2800	5.3000	+4.950%	13	11,255	-59.245%
2026-05-29	5.1700	5.4000	4.9500	5.0500	-2.885%	55	11,254	-57.228%
2026-05-28	5.5600	5.5600	5.2000	5.2000	0.000%	13	11,260	-58.462%
2026-05-27	5.2000	5.2000	5.1400	5.2000	+1.761%	95	11,259	-58.462%
2026-05-26	4.9800	5.1100	4.8500	5.1100	-1.161%	72	11,210	-57.730%
2026-05-22	5.1600	5.1700	4.9800	5.1700	0.000%	53	11,220	-58.221%
2026-05-21	5.1000	5.2000	5.1000	5.1700	-0.577%	32	11,218	-58.221%
2026-05-20	5.4000	5.4000	5.1100	5.2000	-3.704%	21	11,218	-58.462%
2026-05-19	5.6100	5.6100	5.4000	5.4000	-2.703%	19	11,218	-60.000%
2026-05-18	5.4000	5.6200	5.4000	5.5500	+8.824%	122	11,218	-61.081%
2026-05-15	4.9000	5.1000	4.9000	5.1000	+14.865%	97	11,218	-57.647%
2026-05-14	4.8500	4.9000	4.4400	4.4400	-6.526%	30	11,188	-51.351%
2026-05-13	4.7800	4.7800	4.7000	4.7500	+1.064%	17	11,112	-54.526%
2026-05-12	4.4000	4.7500	4.4000	4.7000	+10.588%	88	11,112	-54.043%
2026-05-11	4.6200	4.6500	4.2500	4.2500	-7.609%	148	11,112	-49.176%
2026-05-08	4.6000	4.6000	4.5500	4.6000	-1.709%	73	11,038	-53.043%
2026-05-07	4.5500	4.7000	4.5500	4.6800	+4.000%	245	10,992	-53.846%
2026-05-06	4.3700	4.5000	4.3700	4.5000	-2.174%	65	10,781	-52.000%
2026-05-05	4.5000	4.6000	4.4000	4.6000	-0.648%	48	10,730	-53.043%
2026-05-04	4.8000	4.8000	4.5500	4.6300	-4.928%	76	10,710	-53.348%
2026-05-01	4.9500	5.0000	4.8000	4.8700	-3.564%	91	10,770	-55.647%
2026-04-30	5.2700	5.4000	5.0500	5.0500	-4.175%	163	10,770	-57.228%
2026-04-29	5.2000	5.4000	5.2000	5.2700	+6.036%	91	10,655	-59.013%
2026-04-28	5.2300	5.2500	4.9700	4.9700	+0.202%	121	10,637	-56.539%
2026-04-27	5.0400	5.0400	4.9000	4.9600	-0.601%	172	10,651	-56.452%
2026-04-24	4.9000	5.1000	4.9000	4.9900	-0.200%	189	10,491	-56.713%
2026-04-23	4.8000	5.0500	4.8000	5.0000	+7.066%	2,062	10,456	-56.800%
2026-04-22	4.6600	4.7500	4.6000	4.6700	-5.657%	57	9,900	-53.747%
2026-04-21	4.7500	4.9500	4.7000	4.9500	+4.211%	410	9,584	-56.364%
2026-04-20	4.8500	4.9700	4.7500	4.7500	+0.849%	37	9,584	-54.526%
2026-04-17	4.5900	4.7500	4.4500	4.7100	-3.484%	733	9,573	-54.140%
2026-04-16	4.9000	4.9500	4.8500	4.8800	0.000%	22	9,816	-55.738%
2026-04-15	5.1000	5.1500	4.8500	4.8800	-2.400%	513	9,806	-55.738%
2026-04-14	4.8700	5.1800	4.7000	5.0000	-2.724%	403	9,671	-56.800%
2026-04-13	5.4000	5.4000	5.0600	5.1400	-3.019%	166	9,353	-57.977%
2026-04-10	5.2400	5.3000	5.1500	5.3000	-0.935%	24	9,195	-59.245%
2026-04-09	5.3400	5.5500	5.2500	5.3500	-0.558%	53	9,189	-59.626%
2026-04-08	5.4500	5.4600	5.1700	5.3800	-8.659%	107	9,154	-59.851%
2026-04-07	6.0700	6.0700	5.8900	5.8900	+1.552%	10	9,181	-63.328%
2026-04-06	6.0000	6.0000	5.7300	5.8000	-7.496%	45	9,181	-62.759%
2026-04-02	6.5500	6.5700	6.2500	6.2700	+4.500%	51	9,186	-65.550%
2026-04-01	6.1000	6.2400	5.9500	6.0000	-0.990%	32	9,186	-64.000%
2026-03-31	6.5500	6.5500	6.0600	6.0600	-10.882%	35	9,206	-64.356%
2026-03-30	6.4900	6.8500	6.4000	6.8000	+1.949%	418	9,223	-68.235%
2026-03-27	6.4700	6.7200	6.4000	6.6700	+7.581%	107	9,514	-67.616%
2026-03-26	5.9500	6.2000	5.9000	6.2000	+6.529%	72	9,553	-65.161%
2026-03-25	5.6300	5.8200	5.5500	5.8200	0.000%	57	9,520	-62.887%
2026-03-24	5.9200	6.0000	5.8200	5.8200	-1.689%	29	9,538	-62.887%
2026-03-23	5.8000	6.0500	5.8000	5.9200	-3.740%	23	9,536	-63.514%
2026-03-20	6.0500	6.2800	6.0500	6.1500	+2.500%	25	9,535	-64.878%
2026-03-19	6.2300	6.2600	6.0000	6.0000	+1.695%	21	9,534	-64.000%
2026-03-18	5.6500	5.9000	5.6500	5.9000	+9.259%	104	9,516	-63.390%
2026-03-17	5.3500	5.5000	5.3500	5.4000	-1.996%	22	9,554	-60.000%
2026-03-16	5.5800	5.7000	5.5100	5.5100	-10.697%	51	9,557	-60.799%
2026-03-13	6.0000	6.2000	5.7000	6.1700	-2.063%	54	9,556	-64.992%
2026-03-12	6.1000	6.4000	6.1000	6.3000	+0.478%	86	9,582	-65.714%
2026-03-11	6.2000	6.3100	6.1500	6.2700	-0.159%	49	9,556	-65.550%
2026-03-10	6.4000	6.4000	6.1600	6.2800	-3.385%	1,017	9,547	-65.605%
2026-03-09	6.9000	6.9000	6.4500	6.5000	-7.143%	38	8,560	-66.769%
2026-03-06	6.8000	7.0200	6.6500	7.0000	+6.061%	109	8,562	-69.143%
2026-03-05	6.4800	6.6000	6.4800	6.6000	+5.939%	23	8,502	-67.273%
2026-03-04	6.3800	6.3900	6.1500	6.2300	-7.015%	79	8,500	-65.329%
2026-03-03	6.8800	7.0200	6.6800	6.7000	+2.290%	131	8,452	-67.761%
2026-03-02	6.8100	6.8100	6.4400	6.5500	-5.755%	61	8,333	-67.023%
2026-02-27	6.7000	6.9500	6.7000	6.9500	+7.752%	38	8,307	-68.921%
2026-02-26	6.3500	6.6300	6.2000	6.4500	+4.878%	26	8,284	-66.512%
2026-02-25	6.5000	6.5000	6.0700	6.1500	-9.956%	89	8,251	-64.878%
2026-02-24	7.0700	7.0700	6.8300	6.8300	-2.149%	80	8,251	-68.375%
2026-02-23	7.0000	7.0900	6.8500	6.9800	+4.179%	40	8,237	-69.054%
2026-02-20	6.7500	6.8500	6.5500	6.7000	-1.615%	158	8,221	-67.761%
2026-02-19	6.9300	6.9500	6.7900	6.8100	-0.584%	15	8,109	-68.282%
2026-02-18	6.7000	6.8500	6.6400	6.8500	+1.481%	86	8,105	-68.467%
2026-02-17	6.9000	6.9500	6.6500	6.7500	+3.846%	41	8,086	-68.000%
2026-02-13	6.8000	6.8000	6.4500	6.5000	-7.801%	58	8,017	-66.769%
2026-02-12	7.0800	7.4000	7.0000	7.0500	-2.219%	208	8,017	-69.362%
2026-02-11	6.9400	7.2700	6.9400	7.2100	+6.499%	12	8,198	-70.042%
2026-02-10	6.7200	6.8500	6.6000	6.7700	+2.731%	2,551	8,191	-68.095%
2026-02-09	7.0000	7.0000	6.5500	6.5900	-5.043%	138	6,631	-67.223%
2026-02-06	6.4000	7.8000	6.4000	6.9400	-15.777%	111	6,690	-68.876%
2026-02-05	7.3500	8.2400	7.0700	8.2400	+17.714%	1,545	6,654	-73.786%
2026-02-04	6.5000	7.1300	6.3000	7.0000	+9.375%	2,139	7,601	-69.143%
2026-02-03	6.1000	6.6000	5.9500	6.4000	+5.263%	344	6,527	-66.250%
2026-02-02	6.0000	6.2000	5.5300	6.0800	+12.593%	660	6,413	-64.474%
2026-01-30	5.1500	5.5100	5.1400	5.4000	+6.509%	256	6,452	-60.000%
2026-01-29	4.6600	5.1900	4.6600	5.0700	+16.552%	140	6,436	-57.396%
2026-01-28	4.5000	4.5900	4.3500	4.3500	-7.447%	85	6,392	-50.345%
2026-01-27	4.9100	4.9600	4.7000	4.7000	-2.490%	70	6,419	-54.043%
2026-01-26	4.9500	5.0000	4.7500	4.8200	+1.474%	91	6,434	-55.187%
2026-01-23	5.0000	5.0000	4.7500	4.7500	-1.247%	62	6,438	-54.526%
2026-01-22	4.7500	4.9500	4.7400	4.8100	-2.828%	96	6,402	-55.094%
2026-01-21	5.0000	5.2500	4.9500	4.9500	-1.000%	108	6,313	-56.364%
2026-01-20	5.0700	5.0900	4.9500	5.0000	+7.066%	329	6,230	-56.800%
2026-01-16	4.8000	4.8500	4.6000	4.6700	+0.430%	161	5,983	-53.747%
2026-01-15	4.7000	4.7000	4.4500	4.6500	+2.423%	28	5,983	-53.548%
2026-01-14	4.4200	4.5400	4.3000	4.5400	-1.732%	68	5,970	-52.423%
2026-01-13	4.6500	4.6500	4.4600	4.6200	-2.737%	34	5,977	-53.247%
2026-01-12	4.8700	4.8700	4.5000	4.7500	-2.062%	19	5,954	-54.526%
2026-01-09	4.6500	4.8500	4.4000	4.8500	+3.632%	158	5,944	-55.464%
2026-01-08	5.0000	5.0000	4.6100	4.6800	-1.474%	44	5,827	-53.846%
2026-01-07	4.6500	4.9100	4.6500	4.7500	+2.592%	92	5,813	-54.526%
2026-01-06	4.5300	4.7000	4.4900	4.6300	+1.982%	21	5,773	-53.348%
2026-01-05	4.8300	4.8500	4.5400	4.5400	-9.742%	65	5,774	-52.423%
2026-01-02	5.4500	5.5500	5.0000	5.0300	-11.754%	57	5,767	-57.058%
2025-12-31	5.6500	5.7900	5.6500	5.7000	0.000%	136	5,650	-62.105%
2025-12-30	5.7000	5.7000	5.5500	5.7000	+1.968%	117	5,650	-62.105%
2025-12-29	5.6700	5.7000	5.5700	5.5900	+2.007%	164	5,544	-61.360%
2025-12-26	5.5000	5.7500	5.4800	5.4800	-0.364%	149	5,607	-60.584%
2025-12-24	5.6200	5.6200	5.5000	5.5000	-0.542%	18	5,570	-60.727%
2025-12-23	5.5500	5.6100	5.4700	5.5300	+1.468%	15	5,570	-60.940%
2025-12-22	5.4400	5.6000	5.3000	5.4500	-2.679%	152	5,565	-60.367%
2025-12-19	5.8000	5.8000	5.4500	5.6000	-7.131%	170	5,670	-61.429%
2025-12-18	5.7500	6.0300	5.7500	6.0300	+1.858%	63	5,543	-64.179%
2025-12-17	5.5000	5.9600	5.4100	5.9200	+12.334%	915	5,539	-63.514%
2025-12-16	5.5000	5.8200	5.1700	5.2700	-5.045%	599	5,523	-59.013%
2025-12-15	5.3500	5.5500	4.7500	5.5500	+12.121%	237	5,183	-61.081%
2025-12-12	4.6500	4.9500	4.6500	4.9500	+2.911%	17	5,022	-56.364%
2025-12-11	4.8500	4.8500	4.3500	4.8100	+8.824%	22	5,011	-55.094%
2025-12-10	4.7000	4.7500	4.4000	4.4200	-5.957%	76	5,009	-51.131%
2025-12-09	5.2100	5.2100	4.6800	4.7000	-10.816%	34	5,020	-54.043%
2025-12-08	5.5000	5.5000	5.1000	5.2700	-2.407%	117	5,001	-59.013%
2025-12-05	5.4200	5.6900	5.1900	5.4000	0.000%	326	4,986	-60.000%
2025-12-04	5.7600	6.0500	5.4000	5.4000	-6.087%	399	4,719	-60.000%
2025-12-03	5.5500	5.9600	5.5500	5.7500	-3.361%	438	4,392	-62.435%
2025-12-02	6.1500	6.3200	5.8700	5.9500	-9.848%	352	4,388	-63.697%
2025-12-01	6.3500	6.7100	6.1900	6.6000	+18.492%	663	4,306	-67.273%
2025-11-28	5.5000	5.8000	5.4000	5.5700	-3.800%	31	4,177	-61.221%
2025-11-26	6.2200	6.2400	5.7000	5.7900	-8.095%	574	4,038	-62.694%
2025-11-25	6.1300	6.4200	6.1300	6.3000	-1.563%	51	4,038	-65.714%
2025-11-24	6.6000	6.9300	6.1900	6.4000	-8.178%	61	4,004	-66.250%
2025-11-21	6.6900	7.5100	6.6900	6.9700	-5.170%	244	3,971	-69.010%
2025-11-20	6.1000	7.3500	6.0600	7.3500	+16.852%	239	3,917	-70.612%
2025-11-19	5.8500	6.4100	5.8400	6.2900	+9.965%	36	3,702	-65.660%
2025-11-18	5.7000	5.7200	5.5700	5.7200	-6.992%	109	3,666	-62.238%
2025-11-17	5.4000	6.1500	5.2400	6.1500	+14.953%	783	3,565	-64.878%
2025-11-14	5.2000	5.3500	5.1000	5.3500	+9.184%	55	3,179	-59.626%
2025-11-13	4.8100	5.5000	4.7900	4.9000	+5.832%	32	3,178	-55.918%
2025-11-12	4.6000	4.6300	4.5700	4.6300	+2.889%	25	3,204	-53.348%
2025-11-10	4.5500	4.6000	4.4900	4.5000	-4.255%	52	3,203	-52.000%
2025-11-07	5.2000	5.4000	4.7000	4.7000	-7.843%	57	3,161	-54.043%
2025-11-06	4.7200	5.1000	4.7200	5.1000	+12.335%	37	3,160	-57.647%
2025-11-05	4.2500	4.6000	4.2500	4.5400	-3.814%	67	3,158	-52.423%
2025-11-04	4.6300	4.8000	4.5000	4.7200	+4.889%	45	3,147	-54.237%
2025-11-03	4.3500	4.5000	4.3000	4.5000	+9.223%	422	2,857	-52.000%
2025-10-30	4.1000	4.2000	4.1000	4.1200	+8.421%	70	2,857	-47.573%
2025-10-29	3.8500	4.0000	3.6100	3.8000	+5.850%	74	2,820	-43.158%
2025-10-28	3.4000	3.8300	3.4000	3.5900	-4.267%	142	2,801	-39.833%
2025-10-27	3.8000	3.8000	3.7500	3.7500	-3.846%	3	2,899	-42.400%
2025-10-24	4.3000	4.4000	3.8500	3.9000	-9.302%	60	2,899	-44.615%
2025-10-23	4.3000	4.3000	4.3000	4.3000	+0.703%	10	2,902	-49.767%
2025-10-22	3.8500	4.4000	3.8500	4.2700	+9.769%	27	2,892	-49.415%
2025-10-21	3.5500	3.8900	3.5500	3.8900	+2.368%	8	2,877	-44.473%
2025-10-20	3.8800	3.9500	3.7500	3.8000	-11.007%	91	2,873	-43.158%
2025-10-17	4.3600	4.3900	4.2700	4.2700	+13.867%	20	2,783	-49.415%
2025-10-16	3.7500	3.7500	3.7500	3.7500	-8.088%	5	2,769	-42.400%
2025-10-15	3.8900	4.1900	3.8800	4.0800	+5.426%	194	2,764	-47.059%
2025-10-14	4.0000	4.0300	3.8000	3.8700	+2.381%	84	2,587	-44.186%
2025-10-13	3.9000	4.0000	3.6500	3.7800	-1.818%	90	2,549	-42.857%
2025-10-10	3.9000	4.0500	3.5000	3.8500	+4.054%	21	2,541	-43.896%
2025-10-09	3.8500	4.0500	3.7000	3.7000	+0.271%	42	2,542	-41.622%
2025-10-08	3.3500	3.7000	3.3500	3.6900	+5.429%	6	2,542	-41.463%
2025-10-07	3.3800	3.6500	3.3800	3.5000	+0.287%	57	2,545	-38.286%
2025-10-06	4.2000	4.2000	3.4900	3.4900	-16.507%	155	2,567	-38.109%
2025-10-03	5.5500	5.5500	4.0500	4.1800	-3.908%	259	2,673	-48.325%
2025-10-02	4.4000	4.5000	4.3500	4.3500	-6.452%	21	2,765	-50.345%
2025-10-01	4.3000	4.7200	4.3000	4.6500	-2.105%	11	2,771	-53.548%
2025-09-30	4.7300	4.7500	4.7300	4.7500	+3.939%	37	2,769	-54.526%
2025-09-29	4.6500	4.6500	4.5700	4.5700	-9.505%	9	2,732	-52.735%
2025-09-26	5.0500	5.0500	5.0500	5.0500	+3.061%	11	2,732	-57.228%
2025-09-25	5.1000	5.1000	4.7500	4.9000	+5.832%	52	2,731	-55.918%
2025-09-24	4.6000	4.6500	4.6000	4.6300	-3.742%	15	2,716	-53.348%
2025-09-23	4.6000	4.8100	4.5500	4.8100	+4.113%	61	2,715	-55.094%
2025-09-22	4.4800	4.6500	4.4000	4.6200	+2.895%	254	2,690	-53.247%
2025-09-19	4.4000	4.4900	4.3000	4.4900	-3.441%	10	2,933	-51.893%
2025-09-18	4.4500	4.6500	4.4500	4.6500	+3.333%	5	2,937	-53.548%
2025-09-17	4.8700	4.9500	4.5000	4.5000	+0.671%	22	2,936	-52.000%
2025-09-16	4.5300	4.5300	4.4700	4.4700	-3.037%	3	2,934	-51.678%
2025-09-15	4.8500	4.8500	4.0200	4.6100	+8.216%	72	2,933	-53.145%
2025-09-12	4.5000	4.6500	4.2600	4.2600	-2.069%	88	2,925	-49.296%
2025-09-11	4.3500	4.5500	4.3500	4.3500	-3.333%	6	2,915	-50.345%
2025-09-10	4.4000	4.5500	4.4000	4.5000	-2.597%	23	2,914	-52.000%
2025-09-09	4.6500	4.7900	4.6200	4.6200	-4.742%	13	2,935	-53.247%
2025-09-08	4.9000	4.9000	4.8000	4.8500	-3.000%	21	2,928	-55.464%
2025-09-05	5.2000	5.2800	5.0000	5.0000	-3.101%	10	2,909	-56.800%
2025-09-04	4.9500	5.2400	4.9500	5.1600	+13.907%	168	2,904	-58.140%
2025-09-03	4.5700	4.6900	4.5300	4.5300	-8.300%	13	2,878	-52.318%
2025-09-02	4.9000	4.9500	4.7000	4.9400	-1.200%	141	2,869	-56.275%
2025-08-29	5.1000	5.1000	5.0000	5.0000	-1.961%	5	2,831	-56.800%
2025-08-28	5.2000	5.3000	4.8000	5.1000	-2.111%	90	2,831	-57.647%
2025-08-27	4.6000	5.3000	4.6000	5.2100	+11.325%	80	2,775	-58.541%
2025-08-26	5.1000	5.1000	4.6800	4.6800	-3.505%	14	2,733	-53.846%
2025-08-25	4.6800	4.8500	4.5000	4.8500	+7.778%	24	2,719	-55.464%
2025-08-22	4.4500	4.6600	4.3500	4.5000	-4.255%	49	2,715	-52.000%
2025-08-21	4.3300	4.7000	4.3300	4.7000	+7.306%	248	2,694	-54.043%
2025-08-20	4.3700	4.3800	4.3700	4.3800	-2.667%	21	2,737	-50.685%
2025-08-19	3.7000	4.6000	3.7000	4.5000	+13.924%	62	2,736	-52.000%
2025-08-18	3.8000	4.2500	3.8000	3.9500	-1.250%	12	2,715	-45.316%
2025-08-15	3.5000	4.5300	3.5000	4.0000	-5.882%	83	2,714	-46.000%
2025-08-14	3.8000	4.2500	3.8000	4.2500	+16.438%	126	2,721	-49.176%
2025-08-13	3.3500	3.8300	3.3500	3.6500	+5.797%	14	2,717	-40.822%
2025-08-12	3.2200	3.7000	3.2200	3.4500	+1.471%	44	2,714	-37.391%
2025-08-11	3.8000	3.8000	3.0000	3.4000	-16.049%	54	2,714	-36.471%
2025-08-08	5.0000	5.2500	3.8100	4.0500	-19.323%	172	2,727	-46.667%
2025-08-07	4.0000	5.7000	4.0000	5.0200	-8.727%	239	2,729	-56.972%
2025-08-06	5.7000	5.7000	5.5000	5.5000	-6.780%	45	2,733	-60.727%
2025-08-05	6.2000	6.2000	5.8000	5.9000	-8.385%	80	2,743	-63.390%
2025-08-04	6.5700	6.7000	6.3000	6.4400	-9.296%	113	2,782	-66.460%
2025-08-01	6.9000	7.4200	6.9000	7.1000	+5.185%	66	2,730	-69.577%
2025-07-31	6.7000	7.0000	6.5000	6.7500	-2.174%	62	2,696	-68.000%
2025-07-30	7.1000	7.1000	6.4500	6.9000	-5.479%	601	2,668	-68.696%
2025-07-29	8.4300	8.4300	7.1000	7.3000	-11.300%	1,528	2,138	-70.411%
2025-07-28	7.7000	8.5000	7.3000	8.2300	+13.831%	238	628	-73.755%
2025-07-25	7.5900	8.1000	7.2300	7.2300	0.000%	561	0	-70.124%

.dark-mode .Ctx411{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ctx411{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P20BMNR Jan 15 2027 20.00 Put (BMNR270115P00020000)option OPRA

BMNR20270115P20
BMNR Jan 15 2027 20.00 Put (BMNR270115P00020000)
option OPRA