Dark

BMNR20270115P18
BMNR Jan 15 2027 18.00 Put (BMNR270115P00018000)
option OPRA

EOD

Sep 10, 2026

1.52+1.333%(+0.02)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5500	1.5500	1.4700	1.5200	+1.333%	246	15,897	0.000%
2026-09-09	1.4400	1.5200	1.4400	1.5000	+4.167%	75	16,095	+1.333%
2026-09-08	1.4600	1.5700	1.3600	1.4400	+1.408%	25	16,038	+5.556%
2026-09-04	1.4100	1.5200	1.3600	1.4200	+10.938%	258	16,022	+7.042%
2026-09-03	1.4600	1.4600	1.2800	1.2800	-26.012%	508	16,022	+18.750%
2026-09-02	1.8200	1.8200	1.6600	1.7300	+0.581%	247	15,882	-12.139%
2026-09-01	1.5800	1.7600	1.5600	1.7200	+24.638%	109	15,989	-11.628%
2026-08-31	1.7100	1.7100	1.3800	1.3800	-21.143%	724	15,948	+10.145%
2026-08-28	1.6000	1.7500	1.5400	1.7500	+16.667%	921	16,162	-13.143%
2026-08-27	1.6000	1.6000	1.4000	1.5000	-8.537%	170	16,455	+1.333%
2026-08-26	1.7000	1.7400	1.5600	1.6400	-4.651%	413	16,448	-7.317%
2026-08-25	1.8300	1.8500	1.6500	1.7200	-14.000%	197	16,643	-11.628%
2026-08-24	1.9600	2.0100	1.8000	2.0000	-7.834%	548	16,679	-24.000%
2026-08-21	2.2100	2.4000	2.1100	2.1700	-12.146%	1,615	16,707	-29.954%
2026-08-20	2.4500	2.5500	2.3500	2.4700	-14.533%	111	15,349	-38.462%
2026-08-19	3.3000	3.3000	2.6400	2.8900	-11.077%	155	15,320	-47.405%
2026-08-18	3.2500	3.2500	3.1000	3.2500	+3.175%	35	15,374	-53.231%
2026-08-17	3.6000	3.6000	3.1400	3.1500	-11.268%	55	15,370	-51.746%
2026-08-14	3.5800	3.7000	3.5500	3.5500	+2.899%	86	15,368	-57.183%
2026-08-13	3.5000	3.5000	3.4500	3.4500	-1.429%	11	15,364	-55.942%
2026-08-12	3.5300	3.5300	3.5000	3.5000	-5.405%	15	15,364	-56.571%
2026-08-11	3.5400	3.7000	3.5400	3.7000	+2.778%	37	15,364	-58.919%
2026-08-10	3.5000	3.6000	3.5000	3.6000	+4.651%	26	15,363	-57.778%
2026-08-07	3.3500	3.5500	3.3300	3.4400	-2.825%	24	15,349	-55.814%
2026-08-06	3.6500	3.6700	3.5400	3.5400	-2.210%	36	15,362	-57.062%
2026-08-05	3.8000	3.8700	3.6200	3.6200	-3.467%	131	15,363	-58.011%
2026-08-04	3.9400	4.0000	3.7500	3.7500	-7.178%	49	15,411	-59.467%
2026-08-03	4.2000	4.2000	4.0400	4.0400	-2.179%	19	15,430	-62.376%
2026-07-31	4.3500	4.3500	4.1100	4.1300	+7.273%	81	15,428	-63.196%
2026-07-30	4.0500	4.0500	3.8200	3.8500	-10.465%	30	15,409	-60.519%
2026-07-29	4.2000	4.3000	4.2000	4.3000	+7.500%	63	15,406	-64.651%
2026-07-28	4.5500	4.5500	4.0000	4.0000	+4.167%	6	15,431	-62.000%
2026-07-27	4.0000	4.1300	3.8400	3.8400	-18.987%	47	15,432	-60.417%
2026-07-24	4.7500	4.7500	4.7400	4.7400	+5.333%	2	15,445	-67.932%
2026-07-23	4.2000	4.5000	4.0800	4.5000	+9.223%	26	15,445	-66.222%
2026-07-22	4.2200	4.2200	3.9600	4.1200	-6.576%	37	15,446	-63.107%
2026-07-21	4.5500	4.5500	4.3000	4.4100	-4.752%	137	15,473	-65.533%
2026-07-20	4.6800	4.6800	4.6300	4.6300	-5.894%	7	15,459	-67.171%
2026-07-17	5.3700	5.3700	4.9200	4.9200	-2.574%	44	15,462	-69.106%
2026-07-16	5.0500	5.0500	5.0500	5.0500	+4.339%	2	15,494	-69.901%
2026-07-15	4.8000	4.8400	4.7500	4.8400	+0.833%	16	15,494	-68.595%
2026-07-14	5.1000	5.1000	4.8000	4.8000	-12.727%	33	15,494	-68.333%
2026-07-13	5.5600	5.5600	5.5000	5.5000	+3.383%	14	15,466	-72.364%
2026-07-10	5.3200	5.3200	5.3200	5.3200	-7.478%	2	15,452	-71.429%
2026-07-08	5.8000	5.8000	5.7500	5.7500	+9.524%	14	15,452	-73.565%
2026-07-06	5.7200	5.7200	5.0800	5.2500	-1.316%	134	15,453	-71.048%
2026-07-02	5.3200	5.3200	5.3200	5.3200	-7.478%	13	15,417	-71.429%
2026-07-01	5.7500	5.7500	5.7500	5.7500	-8.439%	2	15,417	-73.565%
2026-06-30	6.4200	6.5700	6.2700	6.2800	+3.802%	153	15,419	-75.796%
2026-06-29	6.1500	6.3200	6.0500	6.0500	-1.144%	46	15,317	-74.876%
2026-06-26	6.3500	6.3500	6.0500	6.1200	-4.375%	609	15,316	-75.163%
2026-06-25	6.0700	6.4000	6.0700	6.4000	+8.475%	27	15,126	-76.250%
2026-06-24	5.3900	6.0000	5.3900	5.9000	+12.167%	13	15,132	-74.237%
2026-06-23	5.2100	5.2600	5.2100	5.2600	+6.911%	9	15,127	-71.103%
2026-06-22	4.7000	4.9200	4.6000	4.9200	-4.094%	7	15,134	-69.106%
2026-06-18	5.0000	5.1300	5.0000	5.1300	+2.191%	6	15,135	-70.370%
2026-06-17	4.9800	5.0200	4.9800	5.0200	+3.505%	30	15,135	-69.721%
2026-06-16	4.8500	4.8500	4.8500	4.8500	+9.977%	12	15,119	-68.660%
2026-06-15	4.5700	4.5700	4.3700	4.4100	-11.800%	418	15,119	-65.533%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-3.288%	1	14,799	-69.600%
2026-06-10	5.2800	5.2800	5.1700	5.1700	-0.385%	2	14,798	-70.600%
2026-06-09	5.1900	5.1900	5.1900	5.1900	-4.596%	1	14,796	-70.713%
2026-06-05	5.0100	5.4400	5.0100	5.4400	+11.020%	126	14,795	-72.059%
2026-06-04	4.8800	5.0000	4.7900	4.9000	+0.823%	39	14,766	-68.980%
2026-06-03	4.6400	4.9500	4.6400	4.8600	+6.579%	77	14,740	-68.724%
2026-06-02	4.2500	4.6500	4.2500	4.5600	+11.220%	201	14,753	-66.667%
2026-06-01	4.0500	4.1000	4.0300	4.1000	-1.205%	38	14,826	-62.927%
2026-05-29	4.1000	4.1500	4.1000	4.1500	+4.534%	13	14,825	-63.373%
2026-05-28	4.3100	4.3300	3.9500	3.9700	-1.975%	176	14,812	-61.713%
2026-05-27	4.0500	4.0500	4.0000	4.0500	+6.579%	26	14,895	-62.469%
2026-05-26	3.7500	3.8000	3.7500	3.8000	-8.434%	16	14,889	-60.000%
2026-05-22	3.9000	4.1500	3.9000	4.1500	+4.798%	4	14,874	-63.373%
2026-05-21	4.0400	4.0500	3.9600	3.9600	-1.000%	7	14,876	-61.616%
2026-05-20	4.2000	4.2000	3.9700	4.0000	-7.193%	19	14,876	-62.000%
2026-05-19	4.3000	4.4400	4.3000	4.3100	-0.231%	26	14,941	-64.733%
2026-05-18	4.2000	4.4000	4.1500	4.3200	+9.924%	124	14,941	-64.815%
2026-05-15	3.8000	3.9500	3.8000	3.9300	+12.286%	22	14,941	-61.323%
2026-05-14	3.5900	3.5900	3.4900	3.5000	-3.581%	67	14,931	-56.571%
2026-05-13	3.6500	3.6500	3.6300	3.6300	+0.276%	33	14,950	-58.127%
2026-05-12	3.5300	3.6200	3.5300	3.6200	+7.738%	25	14,950	-58.011%
2026-05-11	3.5000	3.5000	3.3600	3.3600	-7.945%	6	14,950	-54.762%
2026-05-08	3.7000	3.7000	3.6500	3.6500	+2.817%	11	14,951	-58.356%
2026-05-07	3.5200	3.6800	3.5200	3.5500	+2.899%	17	14,940	-57.183%
2026-05-06	3.5300	3.5500	3.4100	3.4500	-2.817%	37	14,930	-55.942%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-1.389%	6	14,910	-57.183%
2026-05-04	3.7000	3.7000	3.6000	3.6000	-6.494%	17	14,916	-57.778%
2026-05-01	3.8700	3.8700	3.7500	3.8500	-2.778%	87	14,937	-60.519%
2026-04-30	4.1400	4.1400	3.9600	3.9600	-7.042%	316	14,937	-61.616%
2026-04-29	4.0500	4.2600	4.0500	4.2600	+6.500%	122	14,881	-64.319%
2026-04-28	4.1000	4.1000	3.9900	4.0000	+2.564%	23	14,905	-62.000%
2026-04-27	3.9000	3.9800	3.8500	3.9000	0.000%	961	14,902	-61.026%
2026-04-24	3.9800	4.0000	3.9000	3.9000	-0.256%	146	14,704	-61.026%
2026-04-23	3.8000	4.0000	3.7500	3.9100	+7.123%	648	14,590	-61.125%
2026-04-22	3.6400	3.7500	3.6000	3.6500	-4.700%	3,042	14,626	-58.356%
2026-04-21	3.7500	3.8500	3.7500	3.8300	+2.957%	58	12,149	-60.313%
2026-04-20	3.9000	3.9000	3.7000	3.7200	-0.535%	821	12,096	-59.140%
2026-04-17	3.6500	3.7400	3.5200	3.7400	-3.109%	342	11,305	-59.358%
2026-04-16	3.9500	3.9500	3.8600	3.8600	+2.116%	30	11,542	-60.622%
2026-04-15	4.0000	4.0000	3.7800	3.7800	-6.897%	80	11,542	-59.788%
2026-04-14	3.8800	4.0600	3.7000	4.0600	-0.976%	267	11,494	-62.562%
2026-04-13	4.3300	4.3300	4.0000	4.1000	-2.381%	239	11,330	-62.927%
2026-04-10	4.2500	4.2500	4.1000	4.2000	-2.326%	15	11,132	-63.810%
2026-04-09	4.4000	4.4000	4.1300	4.3000	+1.176%	25	11,133	-64.651%
2026-04-08	4.2000	4.3500	4.1900	4.2500	-11.458%	317	11,123	-64.235%
2026-04-07	4.8000	4.9000	4.8000	4.8000	+4.348%	7	11,192	-68.333%
2026-04-06	4.6500	4.6700	4.6000	4.6000	-7.445%	9	11,194	-66.957%
2026-04-02	5.2000	5.2600	4.9700	4.9700	+3.542%	32	11,182	-69.416%
2026-04-01	4.9000	4.9500	4.8000	4.8000	-1.639%	35	11,182	-68.333%
2026-03-31	5.2800	5.3500	4.8800	4.8800	-11.434%	20	11,182	-68.852%
2026-03-30	5.2000	5.5100	5.2000	5.5100	+2.416%	1,072	11,181	-72.414%
2026-03-27	5.4000	5.4400	5.3000	5.3800	+7.600%	209	10,152	-71.747%
2026-03-26	4.8000	5.0000	4.7500	5.0000	+6.838%	29	10,237	-69.600%
2026-03-25	4.4900	4.6800	4.4900	4.6800	-1.474%	41	10,217	-67.521%
2026-03-24	4.6500	4.8500	4.6500	4.7500	-2.664%	50	10,208	-68.000%
2026-03-23	4.7000	4.8800	4.6500	4.8800	-2.008%	320	10,228	-68.852%
2026-03-20	4.9000	5.0700	4.9000	4.9800	+2.469%	140	10,532	-69.478%
2026-03-19	5.2000	5.2000	4.8600	4.8600	+2.316%	142	10,596	-68.724%
2026-03-18	4.6500	4.7500	4.6500	4.7500	+9.954%	46	10,691	-68.000%
2026-03-17	4.3000	4.4000	4.3000	4.3200	-3.139%	389	10,666	-64.815%
2026-03-16	4.5800	4.6000	4.4500	4.4600	-10.800%	45	10,307	-65.919%
2026-03-13	4.6700	5.0000	4.6000	5.0000	-2.344%	164	10,314	-69.600%
2026-03-12	5.1900	5.1900	5.0500	5.1200	+2.400%	13	10,157	-70.313%
2026-03-11	5.1000	5.1000	5.0000	5.0000	-2.344%	217	10,150	-69.600%
2026-03-10	5.0600	5.3000	5.0000	5.1200	-3.396%	1,094	10,154	-70.313%
2026-03-09	5.6500	5.6500	5.3000	5.3000	-7.343%	13	9,082	-71.321%
2026-03-06	5.5700	5.7500	5.5700	5.7200	+8.952%	377	9,091	-73.427%
2026-03-05	5.3000	5.4500	5.2500	5.2500	+3.960%	12	8,934	-71.048%
2026-03-04	5.2500	5.2500	5.0000	5.0500	-7.509%	8	8,929	-69.901%
2026-03-03	5.6500	5.8000	5.4600	5.4600	+3.214%	420	8,927	-72.161%
2026-03-02	5.6800	5.6800	5.2900	5.2900	-6.372%	9	8,726	-71.267%
2026-02-27	5.5200	5.6600	5.4500	5.6500	+8.654%	85	8,720	-73.097%
2026-02-26	5.0000	5.2000	5.0000	5.2000	+5.691%	99	8,663	-70.769%
2026-02-25	5.2600	5.2600	4.8000	4.9200	-12.143%	208	8,465	-69.106%
2026-02-24	5.6100	5.8100	5.6000	5.6000	-1.754%	65	8,465	-72.857%
2026-02-23	5.5600	5.8000	5.5600	5.7000	+3.636%	35	8,429	-73.333%
2026-02-20	5.5000	5.5000	5.4000	5.5000	-1.079%	86	8,403	-72.364%
2026-02-19	5.7300	5.7300	5.5500	5.5600	+0.180%	24	8,410	-72.662%
2026-02-18	5.5500	5.6700	5.4000	5.5500	+0.909%	75	8,408	-72.613%
2026-02-17	5.3000	5.6000	5.3000	5.5000	+2.804%	63	8,413	-72.364%
2026-02-13	5.7500	5.7500	5.2500	5.3500	-10.084%	42	8,338	-71.589%
2026-02-12	5.7500	6.0200	5.7500	5.9500	0.000%	77	8,338	-74.454%
2026-02-11	5.8000	5.9500	5.8000	5.9500	+6.250%	11	8,350	-74.454%
2026-02-10	5.5000	5.6200	5.3500	5.6000	+2.190%	64	8,348	-72.857%
2026-02-09	5.9700	5.9700	5.4500	5.4800	-3.009%	60	8,296	-72.263%
2026-02-06	6.1900	6.1900	5.6500	5.6500	-16.296%	251	8,302	-73.097%
2026-02-05	5.8000	6.7500	5.7800	6.7500	+18.421%	344	8,343	-77.481%
2026-02-04	5.2000	5.8500	5.2000	5.7000	+10.680%	2,062	8,278	-73.333%
2026-02-03	4.9600	5.3200	4.9500	5.1500	+6.186%	354	9,013	-70.485%
2026-02-02	4.7000	4.9200	4.5200	4.8500	+16.867%	337	9,080	-68.660%
2026-01-30	4.2000	4.4100	4.0000	4.1500	0.000%	204	9,166	-63.373%
2026-01-29	3.7700	4.1500	3.7700	4.1500	+10.080%	72	9,250	-63.373%
2026-01-28	3.5800	3.7700	3.5000	3.7700	+0.533%	56	9,248	-59.682%
2026-01-27	3.8800	3.8800	3.7500	3.7500	-3.846%	74	9,198	-59.467%
2026-01-26	3.9000	3.9600	3.7400	3.9000	+1.299%	74	9,127	-61.026%
2026-01-23	3.9400	3.9400	3.7100	3.8500	-1.282%	15	9,057	-60.519%
2026-01-22	3.8400	3.9000	3.6500	3.9000	+2.362%	34	9,056	-61.026%
2026-01-21	4.0000	4.2500	3.8100	3.8100	-5.926%	9	9,061	-60.105%
2026-01-20	4.1000	4.1000	3.9000	4.0500	+12.188%	124	9,052	-62.469%
2026-01-16	3.8500	3.8500	3.6100	3.6100	-2.432%	66	8,998	-57.895%
2026-01-15	3.7700	3.8100	3.7000	3.7000	+0.543%	19	8,998	-58.919%
2026-01-14	3.5400	3.6800	3.4000	3.6800	+1.939%	16	9,007	-58.696%
2026-01-13	3.6100	3.6100	3.6100	3.6100	-2.432%	5	9,012	-57.895%
2026-01-12	3.8800	3.8800	3.6200	3.7000	-5.128%	8	9,012	-58.919%
2026-01-09	3.7000	3.9000	3.7000	3.9000	+4.278%	37	9,016	-61.026%
2026-01-08	3.9500	3.9500	3.7400	3.7400	-2.604%	8	8,995	-59.358%
2026-01-07	3.9000	3.9700	3.8000	3.8400	+7.263%	30	8,990	-60.417%
2026-01-06	3.6500	3.8500	3.5800	3.5800	-3.763%	15	8,985	-57.542%
2026-01-05	3.8800	3.9000	3.6500	3.7200	-9.709%	53	8,986	-59.140%
2026-01-02	4.3600	4.3700	4.1200	4.1200	-10.629%	25	8,976	-63.107%
2025-12-31	4.6000	4.7200	4.5300	4.6100	+1.319%	40	8,956	-67.028%
2025-12-29	4.6500	4.6500	4.5400	4.5500	-1.728%	63	8,956	-66.593%
2025-12-26	4.6100	4.7200	4.5300	4.6300	+0.434%	237	8,952	-67.171%
2025-12-24	4.4500	4.6100	4.4500	4.6100	+0.217%	20	8,698	-67.028%
2025-12-23	4.6300	4.6300	4.4800	4.6000	+2.222%	28	8,698	-66.957%
2025-12-22	4.3300	4.5000	4.3000	4.5000	-3.640%	65	8,696	-66.222%
2025-12-19	4.6500	4.6700	4.6500	4.6700	-6.600%	2	8,679	-67.452%
2025-12-18	4.6000	5.0000	4.6000	5.0000	+5.263%	103	8,678	-69.600%
2025-12-17	4.5000	4.7500	4.5000	4.7500	+6.264%	3	8,638	-68.000%
2025-12-16	4.6000	4.6000	4.4000	4.4700	+0.449%	61	8,635	-65.996%
2025-12-15	4.1000	4.5000	4.0500	4.4500	+4.706%	53	8,574	-65.843%
2025-12-11	3.9100	4.2500	3.9100	4.2500	+11.842%	4	8,572	-64.235%
2025-12-10	3.9300	3.9300	3.8000	3.8000	-1.554%	135	8,572	-60.000%
2025-12-09	4.2600	4.2600	3.7500	3.8600	-10.855%	11	8,571	-60.622%
2025-12-08	4.3500	4.4000	4.2700	4.3300	-3.778%	32	8,569	-64.896%
2025-12-05	4.4000	4.6000	4.4000	4.5000	-2.174%	12	8,601	-66.222%
2025-12-04	4.8000	4.8000	4.5500	4.6000	-0.433%	11	8,601	-66.957%
2025-12-03	4.8000	4.8600	4.6200	4.6200	-7.600%	111	8,601	-67.100%
2025-12-02	5.0000	5.1000	4.9000	5.0000	-3.846%	47	8,497	-69.600%
2025-12-01	5.3300	5.5000	5.0900	5.2000	+13.537%	67	8,490	-70.769%
2025-11-28	4.5500	4.5800	4.5500	4.5800	-4.184%	4	8,503	-66.812%
2025-11-26	4.9700	5.1200	4.5000	4.7800	-7.004%	21	8,490	-68.201%
2025-11-25	5.1000	5.2000	5.1000	5.1400	+4.898%	24	8,490	-70.428%
2025-11-24	5.4000	5.4000	4.9000	4.9000	-15.517%	80	8,468	-68.980%
2025-11-21	5.7900	6.2600	5.7000	5.8000	-10.769%	41	8,460	-73.793%
2025-11-20	5.3000	6.5000	5.3000	6.5000	+25.000%	40	8,442	-76.615%
2025-11-19	4.8000	5.3500	4.7900	5.2000	+11.828%	154	8,437	-70.769%
2025-11-18	4.9000	4.9000	4.4000	4.6500	-6.439%	291	8,331	-67.312%
2025-11-17	4.3000	5.1200	4.3000	4.9700	+16.941%	354	8,132	-69.416%
2025-11-14	4.1000	4.5000	4.0700	4.2500	+4.938%	4,964	7,952	-64.235%
2025-11-13	3.7000	4.0500	3.7000	4.0500	+8.579%	60	12,102	-62.469%
2025-11-12	3.7100	3.7300	3.6700	3.7300	-0.533%	151	12,042	-59.249%
2025-11-11	3.5500	3.7500	3.5500	3.7500	+0.806%	72	11,892	-59.467%
2025-11-10	3.6700	3.7200	3.6000	3.7200	-9.709%	132	11,822	-59.140%
2025-11-07	4.3500	4.3500	3.7000	4.1200	+0.488%	85	11,770	-63.107%
2025-11-06	3.9000	4.1000	3.8500	4.1000	+12.948%	217	11,733	-62.927%
2025-11-05	3.6400	3.6500	3.5800	3.6300	-1.892%	264	11,531	-58.127%
2025-11-04	3.6700	3.9000	3.5500	3.7000	+2.778%	806	11,311	-58.919%
2025-11-03	3.3200	3.6000	3.3000	3.6000	+10.429%	721	10,654	-57.778%
2025-10-31	3.2000	3.2600	3.2000	3.2600	-2.687%	286	10,654	-53.374%
2025-10-30	3.1700	3.3800	3.1700	3.3500	+11.667%	51	10,368	-54.627%
2025-10-29	2.9700	3.0000	2.9300	3.0000	+1.695%	11	10,357	-49.333%
2025-10-28	3.0300	3.0300	2.9500	2.9500	+2.076%	32	10,362	-48.475%
2025-10-27	2.8500	2.8900	2.8500	2.8900	-8.254%	101	10,235	-47.405%
2025-10-24	3.0500	3.3700	3.0500	3.1500	-7.353%	38	10,235	-51.746%
2025-10-23	3.3300	3.4000	3.2000	3.4000	+2.719%	202	10,222	-55.294%
2025-10-22	3.4500	3.4900	3.1000	3.3100	+10.333%	371	10,020	-54.079%
2025-10-21	2.8400	3.0000	2.8400	3.0000	0.000%	117	9,659	-49.333%
2025-10-20	2.9800	3.0000	2.9800	3.0000	-10.448%	70	9,559	-49.333%
2025-10-17	3.5500	3.5500	3.3000	3.3500	-1.471%	274	9,489	-54.627%
2025-10-16	3.2000	3.4000	3.2000	3.4000	+4.615%	55	9,255	-55.294%
2025-10-15	3.0700	3.3700	3.0700	3.2500	+4.839%	308	9,248	-53.231%
2025-10-14	2.9000	3.2200	2.9000	3.1000	+6.897%	67	9,040	-50.968%
2025-10-13	3.2000	3.2400	2.9000	2.9000	-6.452%	135	8,975	-47.586%
2025-10-10	2.9400	3.1900	2.9400	3.1000	+5.085%	114	8,891	-50.968%
2025-10-09	2.9500	2.9500	2.9500	2.9500	+2.076%	1	8,829	-48.475%
2025-10-08	2.8200	3.1500	2.8200	2.8900	+3.214%	17	8,828	-47.405%
2025-10-07	2.4900	2.8600	2.4900	2.8000	0.000%	445	8,826	-45.714%
2025-10-06	3.1600	3.3700	2.8000	2.8000	-17.647%	50	8,479	-45.714%
2025-10-03	3.4000	3.4000	3.2500	3.4000	-4.225%	74	8,477	-55.294%
2025-10-02	3.6900	3.6900	3.5500	3.5500	-4.313%	75	8,450	-57.183%
2025-10-01	3.7100	3.8000	3.7100	3.7100	-3.636%	212	8,479	-59.030%
2025-09-30	3.7000	3.9000	3.4500	3.8500	+0.260%	134	8,267	-60.519%
2025-09-29	3.8200	3.8400	3.8200	3.8400	-1.285%	11	8,147	-60.417%
2025-09-26	4.1000	4.1500	3.8600	3.8900	-1.519%	108	8,157	-60.925%
2025-09-25	3.9000	4.2000	3.9000	3.9500	+1.804%	143	8,054	-61.519%
2025-09-24	3.7700	3.9000	3.7500	3.8800	+3.467%	271	7,925	-60.825%
2025-09-23	3.6000	3.8200	3.6000	3.7500	-1.316%	85	7,666	-59.467%
2025-09-22	3.6000	3.8000	3.5500	3.8000	+5.556%	429	7,637	-60.000%
2025-09-19	3.3000	3.7000	3.3000	3.6000	-4.000%	146	7,219	-57.778%
2025-09-18	3.7600	3.9000	3.6900	3.7500	-6.250%	978	7,108	-59.467%
2025-09-17	3.7500	4.0000	3.7500	4.0000	+9.589%	9	6,193	-62.000%
2025-09-16	3.7000	4.0000	3.5500	3.6500	+1.389%	624	6,188	-58.356%
2025-09-15	3.4500	3.8000	3.4500	3.6000	+7.463%	18	5,592	-57.778%
2025-09-12	3.6000	3.6900	3.3000	3.3500	-8.219%	1,161	5,577	-54.627%
2025-09-11	3.6800	3.9300	3.6500	3.6500	0.000%	15	4,498	-58.356%
2025-09-10	3.6500	3.6500	3.6500	3.6500	-5.195%	4	4,484	-58.356%
2025-09-09	3.8000	3.9000	3.8000	3.8500	0.000%	17	4,480	-60.519%
2025-09-08	4.0000	4.0600	3.8500	3.8500	-9.412%	30	4,488	-60.519%
2025-09-05	3.9500	4.3000	3.9500	4.2500	+3.659%	6	4,492	-64.235%
2025-09-04	3.7500	4.2900	3.7500	4.1000	+7.050%	47	4,487	-62.927%
2025-09-03	3.6500	3.8500	3.6500	3.8300	-8.810%	1,035	4,452	-60.313%
2025-09-02	4.1000	4.2000	3.9000	4.2000	+3.704%	155	3,422	-63.810%
2025-08-29	4.3000	4.3000	4.0500	4.0500	+1.250%	11	3,269	-62.469%
2025-08-28	4.2000	4.3000	3.7500	4.0000	-4.988%	64	3,269	-62.000%
2025-08-27	3.7000	4.3500	3.7000	4.2100	+12.267%	218	3,225	-63.895%
2025-08-26	4.0000	4.0000	3.7500	3.7500	-6.250%	61	3,038	-59.467%
2025-08-25	3.7000	4.0000	3.5000	4.0000	+11.111%	804	2,999	-62.000%
2025-08-22	3.8000	3.8000	3.4000	3.6000	-7.692%	1,247	2,476	-57.778%
2025-08-21	3.5000	3.9000	3.5000	3.9000	+4.000%	51	1,237	-61.026%
2025-08-20	3.8000	3.8000	3.7500	3.7500	+3.878%	11	1,231	-59.467%
2025-08-19	2.9500	3.8000	2.9500	3.6100	+12.813%	18	1,230	-57.895%
2025-08-18	3.2600	3.2600	3.2000	3.2000	-1.538%	3	1,218	-52.500%
2025-08-15	3.2000	3.4000	3.1000	3.2500	+12.847%	261	1,217	-53.231%
2025-08-14	3.7000	3.7000	2.8800	2.8800	-2.373%	232	958	-47.222%
2025-08-13	2.2500	3.0000	2.2500	2.9500	+110.714%	11	727	-48.475%
2025-08-12	1.4000	1.4000	1.4000	1.4000	-53.333%	10	718	+8.571%
2025-08-11	2.9000	3.0000	2.8000	3.0000	-4.762%	5	718	-49.333%
2025-08-08	3.5800	3.5800	2.8000	3.1500	-28.409%	509	718	-51.746%
2025-08-07	4.4700	4.7700	3.4800	4.4000	-2.222%	95	215	-65.455%
2025-08-06	4.8000	4.8000	3.9000	4.5000	-6.832%	124	213	-66.222%
2025-08-05	4.7000	4.8300	4.7000	4.8300	-10.556%	125	104	-68.530%
2025-08-04	5.5000	5.5000	4.9800	5.4000	0.000%	35	33	-71.852%

.dark-mode .S20fFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S20fFR{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P18BMNR Jan 15 2027 18.00 Put (BMNR270115P00018000)option OPRA

BMNR20270115P18
BMNR Jan 15 2027 18.00 Put (BMNR270115P00018000)
option OPRA