Dark

BMNR20270115P17
BMNR Jan 15 2027 17.00 Put (BMNR270115P00017000)
option OPRA

EOD

Sep 10, 2026

1.20+0.840%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2000	1.2000	1.2000	1.2000	+0.840%	1	1,529	0.000%
2026-09-09	1.2100	1.2100	1.1900	1.1900	-9.848%	7	1,528	+0.840%
2026-09-08	1.3200	1.3200	1.3200	1.3200	+21.101%	1	1,528	-9.091%
2026-09-04	0.9100	1.1900	0.9100	1.0900	+7.921%	37	1,521	+10.092%
2026-09-03	1.2000	1.2000	1.0100	1.0100	-25.735%	80	1,521	+18.812%
2026-09-02	1.4700	1.4700	1.3500	1.3600	-0.730%	115	1,507	-11.765%
2026-09-01	1.2700	1.3700	1.2700	1.3700	+4.580%	104	1,505	-12.409%
2026-08-31	1.3900	1.3900	1.3100	1.3100	-8.392%	24	1,509	-8.397%
2026-08-28	1.2800	1.4300	1.2800	1.4300	+24.348%	47	1,499	-16.084%
2026-08-27	1.2500	1.3100	1.0900	1.1500	-13.534%	70	1,497	+4.348%
2026-08-26	1.4500	1.4500	1.3300	1.3300	-5.000%	192	1,489	-9.774%
2026-08-25	1.5300	1.5800	1.3800	1.4000	-9.677%	33	1,574	-14.286%
2026-08-24	1.6000	1.6000	1.4800	1.5500	-10.405%	33	1,584	-22.581%
2026-08-21	1.8500	1.8700	1.7300	1.7300	-16.019%	95	1,597	-30.636%
2026-08-20	2.0000	2.1000	1.9700	2.0600	-11.588%	158	1,612	-41.748%
2026-08-19	2.7400	2.7400	2.1400	2.3300	-12.075%	180	1,581	-48.498%
2026-08-17	2.7000	2.7500	2.6000	2.6500	-12.252%	17	1,577	-54.717%
2026-08-14	3.1300	3.1300	3.0200	3.0200	+5.965%	82	1,571	-60.265%
2026-08-13	2.9000	3.0500	2.8500	2.8500	-1.724%	29	1,570	-57.895%
2026-08-12	2.9800	3.0000	2.9000	2.9000	-3.333%	26	1,570	-58.621%
2026-08-11	3.0100	3.1000	2.9500	3.0000	0.000%	50	1,593	-60.000%
2026-08-10	2.9800	3.0000	2.9600	3.0000	+1.351%	47	1,573	-60.000%
2026-08-07	2.7300	2.9600	2.7300	2.9600	-4.516%	58	1,596	-59.459%
2026-08-06	3.0600	3.1000	3.0200	3.1000	+2.310%	225	1,605	-61.290%
2026-08-05	3.3000	3.3300	3.0300	3.0300	-5.313%	214	1,444	-60.396%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-8.571%	2	1,560	-62.500%
2026-08-03	3.6500	3.6500	3.5000	3.5000	-0.568%	53	1,560	-65.714%
2026-07-31	3.7400	3.7400	3.5100	3.5200	+5.075%	72	1,581	-65.909%
2026-07-30	3.4500	3.4500	3.3500	3.3500	-7.713%	3	1,577	-64.179%
2026-07-29	3.7000	3.7000	3.6300	3.6300	+4.611%	200	1,575	-66.942%
2026-07-28	3.8500	3.8500	3.4000	3.4700	+0.580%	205	1,480	-65.418%
2026-07-27	3.4500	3.5500	3.4000	3.4500	-16.262%	193	1,336	-65.217%
2026-07-24	4.0500	4.2000	4.0500	4.1200	+5.641%	11	1,174	-70.874%
2026-07-23	3.6500	3.9000	3.5300	3.9000	+11.429%	10	1,171	-69.231%
2026-07-22	3.5400	3.5500	3.4000	3.5000	-5.914%	141	1,171	-65.714%
2026-07-21	3.8100	3.8300	3.7100	3.7200	-4.859%	49	1,150	-67.742%
2026-07-20	4.1000	4.1000	3.9100	3.9100	-6.010%	301	1,126	-69.309%
2026-07-14	4.1600	4.2000	4.1600	4.1600	-13.872%	22	825	-71.154%
2026-07-13	4.8300	4.8300	4.8300	4.8300	+5.459%	15	807	-75.155%
2026-07-07	4.5800	4.5800	4.5800	4.5800	+2.004%	1	792	-73.799%
2026-07-06	4.4700	4.4900	4.4700	4.4900	-6.653%	2	793	-73.274%
2026-07-02	4.8000	4.8100	4.8000	4.8100	-13.333%	2	790	-75.052%
2026-06-30	5.5500	5.8000	5.5500	5.5500	+3.160%	7	790	-78.378%
2026-06-29	5.3800	5.5100	5.3800	5.3800	-2.888%	13	789	-77.695%
2026-06-25	5.5200	5.7000	5.4900	5.5400	+9.703%	18	793	-78.339%
2026-06-24	4.7900	5.0500	4.7900	5.0500	+10.989%	10	790	-76.238%
2026-06-23	4.5500	4.5500	4.5500	4.5500	+12.346%	10	787	-73.626%
2026-06-22	4.0500	4.0500	4.0500	4.0500	-9.193%	2	777	-70.370%
2026-06-18	4.3500	4.4600	4.3500	4.4600	+6.190%	25	777	-73.094%
2026-06-16	4.0000	4.2000	4.0000	4.2000	+6.329%	4	777	-71.429%
2026-06-15	3.9500	4.0000	3.7500	3.9500	-9.404%	20	775	-69.620%
2026-06-12	4.3600	4.3600	4.3600	4.3600	-1.357%	10	769	-72.477%
2026-06-11	4.6900	4.6900	4.4200	4.4200	-6.356%	10	779	-72.851%
2026-06-10	4.6500	4.7200	4.6500	4.7200	+3.509%	22	770	-74.576%
2026-06-09	4.4800	4.7700	4.4800	4.5600	+6.047%	61	759	-73.684%
2026-06-08	4.3500	4.3500	4.2000	4.3000	-8.898%	229	756	-72.093%
2026-06-05	4.4900	4.7200	4.4900	4.7200	+14.842%	29	784	-74.576%
2026-06-04	4.3300	4.4000	4.1000	4.1100	-3.066%	94	755	-70.803%
2026-06-03	4.0000	4.3100	4.0000	4.2400	+4.691%	194	671	-71.698%
2026-06-02	3.5000	4.0500	3.5000	4.0500	+14.085%	39	551	-70.370%
2026-06-01	3.5500	3.5500	3.5500	3.5500	+7.576%	15	520	-66.197%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-2.655%	6	505	-63.636%
2026-05-28	3.7300	3.7300	3.3900	3.3900	-1.739%	3	509	-64.602%
2026-05-27	3.5000	3.5000	3.4500	3.4500	0.000%	18	509	-65.217%
2026-05-26	3.2500	3.4500	3.2500	3.4500	+2.679%	39	493	-65.217%
2026-05-22	3.4200	3.4200	3.3600	3.3600	-4.000%	22	441	-64.286%
2026-05-21	3.5000	3.5000	3.5000	3.5000	-1.408%	1	441	-65.714%
2026-05-20	3.6500	3.6500	3.5500	3.5500	-6.579%	29	441	-66.197%
2026-05-19	3.8000	3.8000	3.8000	3.8000	+5.850%	46	371	-68.421%
2026-05-18	3.7100	3.7100	3.5900	3.5900	+5.588%	2	371	-66.574%
2026-05-15	3.1500	3.4000	3.1500	3.4000	+8.280%	18	371	-64.706%
2026-05-12	3.1400	3.1400	3.1400	3.1400	+8.276%	1	360	-61.783%
2026-05-11	2.9000	2.9000	2.9000	2.9000	-6.149%	3	360	-58.621%
2026-05-07	3.0900	3.0900	3.0900	3.0900	+2.658%	10	357	-61.165%
2026-05-06	3.0100	3.0100	3.0100	3.0100	-4.140%	10	357	-60.133%
2026-05-04	3.1400	3.1400	3.1400	3.1400	-6.269%	1	347	-61.783%
2026-05-01	3.3500	3.3500	3.3500	3.3500	-5.367%	100	247	-64.179%
2026-04-30	3.6500	3.6500	3.5300	3.5400	-4.324%	9	247	-66.102%
2026-04-29	3.6000	3.7000	3.6000	3.7000	+2.778%	41	238	-67.568%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+4.348%	1	201	-66.667%
2026-04-27	3.4000	3.4500	3.4000	3.4500	0.000%	14	201	-65.217%
2026-04-24	3.4500	3.5000	3.4500	3.4500	0.000%	191	190	-65.217%

.dark-mode .sqzZp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqzZp5{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P17BMNR Jan 15 2027 17.00 Put (BMNR270115P00017000)option OPRA

BMNR20270115P17
BMNR Jan 15 2027 17.00 Put (BMNR270115P00017000)
option OPRA