Dark

BMNR20270115P16
BMNR Jan 15 2027 16.00 Put (BMNR270115P00016000)
option OPRA

EOD

Sep 10, 2026

0.9600+3.226%(+0.0300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1500	1.1600	0.9200	0.9600	+3.226%	44	5,173	0.000%
2026-09-09	0.8800	0.9300	0.8800	0.9300	+8.140%	38	5,174	+3.226%
2026-09-08	0.9000	0.9000	0.8600	0.8600	-4.444%	4	5,194	+11.628%
2026-09-04	0.9100	0.9400	0.8800	0.9000	+4.651%	132	5,196	+6.667%
2026-09-03	0.9000	0.9300	0.8400	0.8600	-23.214%	93	5,196	+11.628%
2026-09-02	1.1200	1.1200	1.1200	1.1200	+1.818%	9	5,275	-14.286%
2026-09-01	1.0800	1.1200	1.0400	1.1000	+13.402%	114	5,275	-12.727%
2026-08-31	1.0800	1.1000	0.9700	0.9700	-14.159%	6	5,269	-1.031%
2026-08-28	1.0300	1.1300	1.0000	1.1300	+11.881%	48	5,270	-15.044%
2026-08-27	1.0300	1.0400	0.9300	1.0100	-9.009%	47	5,284	-4.950%
2026-08-26	1.1400	1.1400	1.1100	1.1100	-2.632%	15	5,287	-13.514%
2026-08-25	1.2500	1.2500	1.1200	1.1400	-8.800%	45	5,277	-15.789%
2026-08-24	1.3000	1.3200	1.1900	1.2500	-15.541%	70	5,280	-23.200%
2026-08-21	1.4800	1.5700	1.4100	1.4800	-11.905%	99	5,266	-35.135%
2026-08-20	1.7500	1.7500	1.6500	1.6800	-11.579%	17	5,202	-42.857%
2026-08-19	2.1800	2.1800	1.7400	1.9000	-13.636%	78	5,207	-49.474%
2026-08-17	2.2000	2.2600	2.1500	2.2000	-10.204%	37	5,233	-56.364%
2026-08-14	2.5200	2.5700	2.4500	2.4500	+0.823%	81	5,234	-60.816%
2026-08-13	2.4300	2.4300	2.4300	2.4300	-0.816%	1	5,233	-60.494%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-2.000%	1	5,233	-60.816%
2026-08-11	2.5000	2.5000	2.5000	2.5000	+1.215%	5	5,232	-61.600%
2026-08-10	2.4000	2.5000	2.4000	2.4700	-1.200%	8	5,232	-61.134%
2026-08-07	2.3900	2.5000	2.3900	2.5000	-0.398%	38	5,228	-61.600%
2026-08-06	2.5100	2.5100	2.5100	2.5100	-4.924%	20	5,233	-61.753%
2026-08-05	2.7000	2.7000	2.6400	2.6400	-9.589%	79	5,233	-63.636%
2026-08-04	2.8100	2.9200	2.7800	2.9200	+0.690%	5	5,231	-67.123%
2026-08-03	3.1000	3.1000	2.9000	2.9000	-3.333%	37	5,230	-66.897%
2026-07-31	2.9600	3.1700	2.9600	3.0000	+10.294%	97	5,214	-68.000%
2026-07-30	3.0000	3.0000	2.7200	2.7200	-12.258%	21	5,196	-64.706%
2026-07-28	3.8000	3.8000	3.1000	3.1000	+10.714%	27	5,178	-69.032%
2026-07-27	3.0500	3.0500	2.8000	2.8000	-20.000%	65	5,161	-65.714%
2026-07-24	3.4700	3.5900	3.4300	3.5000	+5.422%	88	5,144	-72.571%
2026-07-23	3.3200	3.3200	3.3200	3.3200	+11.409%	1	5,083	-71.084%
2026-07-22	2.9800	2.9800	2.9800	2.9800	-5.397%	10	5,083	-67.785%
2026-07-21	3.2500	3.2700	3.1500	3.1500	-6.250%	35	5,083	-69.524%
2026-07-20	3.5000	3.5000	3.3300	3.3600	-10.400%	25	5,066	-71.429%
2026-07-17	3.9000	3.9000	3.7500	3.7500	+4.167%	21	5,071	-74.400%
2026-07-15	3.3600	3.6000	3.3600	3.6000	0.000%	101	5,083	-73.333%
2026-07-14	3.5700	3.6500	3.5700	3.6000	-15.691%	23	5,032	-73.333%
2026-07-08	4.4000	4.4100	4.2700	4.2700	+5.955%	8	5,032	-77.518%
2026-07-07	4.0300	4.0300	4.0300	4.0300	+2.284%	2	5,033	-76.179%
2026-07-06	4.0200	4.0200	3.7500	3.9400	-3.902%	11	5,031	-75.635%
2026-07-02	4.1000	4.1000	4.1000	4.1000	-3.756%	1	5,033	-76.585%
2026-07-01	4.5000	4.6700	4.2200	4.2600	-12.165%	76	5,033	-77.465%
2026-06-30	5.0000	5.0000	4.8000	4.8500	+0.622%	72	5,027	-80.206%
2026-06-29	4.8200	4.8200	4.8200	4.8200	+0.208%	22	5,024	-80.083%
2026-06-25	4.7400	4.8100	4.7400	4.8100	+8.824%	3	5,046	-80.042%
2026-06-24	4.1200	4.5400	4.1200	4.4200	+12.755%	68	5,046	-78.281%
2026-06-23	4.1000	4.1000	3.8400	3.9200	+6.522%	48	5,083	-75.510%
2026-06-22	3.4500	3.7000	3.4500	3.6800	-3.412%	530	5,109	-73.913%
2026-06-18	3.7500	3.8100	3.7400	3.8100	+2.973%	28	4,604	-74.803%
2026-06-17	3.7000	3.7000	3.6000	3.7000	+2.778%	35	4,604	-74.054%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+10.769%	2	4,589	-73.333%
2026-06-15	3.2500	3.3500	3.2000	3.2500	-14.921%	1,956	4,590	-70.462%
2026-06-12	4.0300	4.0300	3.7300	3.8200	-4.500%	8	3,919	-74.869%
2026-06-11	4.1000	4.1000	4.0000	4.0000	-1.235%	16	3,919	-76.000%
2026-06-10	4.0000	4.0500	3.8500	4.0500	+3.846%	208	3,934	-76.296%
2026-06-09	3.8000	4.0000	3.8000	3.9000	+5.978%	128	3,800	-75.385%
2026-06-08	3.8000	3.8000	3.6200	3.6800	-10.244%	292	3,703	-73.913%
2026-06-05	3.9900	4.1900	3.8800	4.1000	+13.889%	70	3,515	-76.585%
2026-06-04	3.7700	3.7700	3.6000	3.6000	-2.703%	71	3,495	-73.333%
2026-06-03	3.6000	3.7500	3.5500	3.7000	+5.714%	64	3,429	-74.054%
2026-06-02	3.5000	3.5000	3.4500	3.5000	+14.754%	143	3,380	-72.571%
2026-06-01	3.0000	3.0500	3.0000	3.0500	-1.613%	11	3,343	-68.525%
2026-05-29	3.0500	3.1000	3.0500	3.1000	+6.529%	10	3,341	-69.032%
2026-05-28	3.1500	3.1500	2.9100	2.9100	-2.020%	43	3,341	-67.010%
2026-05-27	2.9700	2.9700	2.9700	2.9700	+1.020%	1	3,318	-67.677%
2026-05-26	2.8500	2.9900	2.8500	2.9400	+0.685%	6	3,318	-67.347%
2026-05-22	2.9200	2.9200	2.9200	2.9200	-4.262%	3	3,318	-67.123%
2026-05-20	3.0500	3.0500	3.0500	3.0500	-3.481%	12	3,318	-68.525%
2026-05-19	3.3000	3.3000	3.1600	3.1600	+0.317%	27	3,289	-69.620%
2026-05-18	3.1500	3.3000	3.1500	3.1500	+7.509%	10	3,289	-69.524%
2026-05-15	2.8400	2.9500	2.8400	2.9300	+3.901%	24	3,289	-67.235%
2026-05-13	2.7900	2.8200	2.7600	2.8200	+8.462%	64	3,306	-65.957%
2026-05-12	2.6000	2.6000	2.6000	2.6000	-2.622%	1	3,310	-63.077%
2026-05-11	2.6700	2.6700	2.6700	2.6700	+0.755%	2	3,310	-64.045%
2026-05-07	2.6500	2.6500	2.6500	2.6500	+7.287%	5	3,310	-63.774%
2026-05-06	2.6300	2.6300	2.4700	2.4700	-8.178%	5	3,310	-61.134%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-0.370%	2	3,311	-64.312%
2026-05-04	2.6600	2.7000	2.6600	2.7000	-6.250%	2	3,311	-64.444%
2026-05-01	2.8700	2.8800	2.8700	2.8800	-7.097%	54	3,304	-66.667%
2026-04-30	3.2000	3.2000	3.0300	3.1000	-6.061%	79	3,304	-69.032%
2026-04-29	3.1500	3.3000	3.1500	3.3000	+8.197%	3,330	3,275	-70.909%
2026-04-28	3.1000	3.1000	2.9900	3.0500	+3.390%	56	293	-68.525%
2026-04-27	2.9500	2.9500	2.9500	2.9500	0.000%	288	288	-67.458%

.dark-mode .gFqPjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFqPjV{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P16BMNR Jan 15 2027 16.00 Put (BMNR270115P00016000)option OPRA

BMNR20270115P16
BMNR Jan 15 2027 16.00 Put (BMNR270115P00016000)
option OPRA