Dark

BMNR20270115P14
BMNR Jan 15 2027 14.00 Put (BMNR270115P00014000)
option OPRA

EOD

Sep 10, 2026

0.5600+7.692%(+0.0400)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.6400	0.5000	0.5600	+7.692%	45	1,406	0.000%
2026-09-09	0.5300	0.5300	0.5200	0.5200	-5.455%	41	1,376	+7.692%
2026-09-08	0.5500	0.5900	0.4800	0.5500	+1.852%	20	1,336	+1.818%
2026-09-04	0.5200	0.6000	0.5200	0.5400	0.000%	12	1,330	+3.704%
2026-09-03	0.6000	0.6000	0.5300	0.5400	-16.923%	47	1,330	+3.704%
2026-09-01	0.6100	0.6600	0.6100	0.6500	0.000%	50	1,370	-13.846%
2026-08-31	0.6600	0.6600	0.6300	0.6500	-5.797%	100	1,370	-13.846%
2026-08-28	0.6100	0.7000	0.6100	0.6900	+11.290%	22	1,369	-18.841%
2026-08-27	0.5300	0.6200	0.5300	0.6200	-11.429%	30	1,370	-9.677%
2026-08-26	0.7500	0.8000	0.7000	0.7000	-2.778%	23	1,387	-20.000%
2026-08-25	0.7500	0.7500	0.6900	0.7200	-10.000%	19	1,389	-22.222%
2026-08-24	0.8400	0.8800	0.8000	0.8000	-10.112%	24	1,393	-30.000%
2026-08-21	0.9500	1.0000	0.8900	0.8900	-15.238%	31	1,398	-37.079%
2026-08-20	0.8800	1.0800	0.8800	1.0500	-0.943%	26	1,399	-46.667%
2026-08-19	1.2400	1.2400	1.0600	1.0600	-26.897%	6	1,398	-47.170%
2026-08-18	1.4500	1.4500	1.4500	1.4500	+2.837%	1	1,397	-61.379%
2026-08-17	1.4200	1.4200	1.4100	1.4100	-16.071%	65	1,397	-60.284%
2026-08-14	1.6200	1.6900	1.6200	1.6800	+3.704%	45	1,397	-66.667%
2026-08-13	1.6000	1.6300	1.5900	1.6200	+1.887%	22	1,391	-65.432%
2026-08-12	1.6000	1.6100	1.5900	1.5900	-1.242%	3	1,393	-64.780%
2026-08-10	1.6100	1.6100	1.6100	1.6100	-0.617%	1	1,392	-65.217%
2026-08-07	1.7000	1.7000	1.6200	1.6200	-1.220%	5	1,392	-65.432%
2026-08-06	1.6500	1.6600	1.6400	1.6400	-2.959%	24	1,395	-65.854%
2026-08-05	1.7700	1.8000	1.6900	1.6900	-5.587%	57	1,384	-66.864%
2026-08-04	2.0800	2.0800	1.7900	1.7900	-9.137%	5	1,387	-68.715%
2026-08-03	2.0200	2.0200	1.9700	1.9700	-6.190%	2	1,389	-71.574%
2026-07-31	1.9100	2.1600	1.9000	2.1000	+14.130%	25	1,390	-73.333%
2026-07-30	2.0800	2.0800	1.8400	1.8400	-10.244%	9	1,396	-69.565%
2026-07-29	2.1000	2.1000	2.0500	2.0500	+2.500%	12	1,400	-72.683%
2026-07-28	2.1700	2.3000	1.9400	2.0000	+1.523%	130	1,408	-72.000%
2026-07-27	2.0200	2.0900	1.9700	1.9700	-12.832%	23	1,372	-71.574%
2026-07-23	2.1200	2.2600	2.0000	2.2600	+11.881%	18	1,361	-75.221%
2026-07-22	2.1000	2.1000	1.9400	2.0200	-9.417%	11	1,363	-72.277%
2026-07-21	2.2000	2.2900	2.1900	2.2300	-6.303%	44	1,372	-74.888%
2026-07-20	2.4900	2.5200	2.3800	2.3800	-8.462%	16	1,361	-76.471%
2026-07-17	2.7200	2.7600	2.6000	2.6000	+1.167%	36	1,358	-78.462%
2026-07-16	2.6900	2.6900	2.5700	2.5700	-0.772%	10	1,341	-78.210%
2026-07-15	2.4600	2.5900	2.4600	2.5900	+5.714%	8	1,337	-78.378%
2026-07-14	2.5500	2.5500	2.4500	2.4500	-18.333%	41	1,336	-77.143%
2026-07-13	2.9900	3.0000	2.9500	3.0000	+4.895%	20	1,317	-81.333%
2026-07-10	2.7500	2.8700	2.7500	2.8600	-0.694%	12	1,316	-80.420%
2026-07-09	3.0500	3.0500	2.8800	2.8800	-5.263%	34	1,314	-80.556%
2026-07-08	3.1500	3.1500	3.0400	3.0400	+3.051%	9	1,299	-81.579%
2026-07-07	2.8300	2.9500	2.8300	2.9500	+4.610%	12	1,294	-81.017%
2026-07-06	2.8000	2.8200	2.8000	2.8200	-8.442%	2	1,283	-80.142%
2026-07-02	3.0000	3.1000	2.9800	3.0800	+2.667%	183	1,170	-81.818%
2026-07-01	3.4000	3.4000	3.0000	3.0000	-16.201%	108	1,170	-81.333%
2026-06-30	3.6000	3.6000	3.5300	3.5800	+8.485%	87	1,131	-84.358%
2026-06-29	3.3500	3.5200	3.3000	3.3000	-2.077%	96	1,110	-83.030%
2026-06-26	3.6000	3.6000	3.3400	3.3700	-4.533%	207	1,065	-83.383%
2026-06-25	3.3100	3.5400	3.3100	3.5300	+8.615%	62	996	-84.136%
2026-06-24	2.9500	3.3000	2.9400	3.2500	+18.613%	24	970	-82.769%
2026-06-23	2.7000	2.7600	2.7000	2.7400	+7.031%	25	951	-79.562%
2026-06-22	2.5000	2.5800	2.5000	2.5600	-4.478%	377	952	-78.125%
2026-06-18	2.6500	2.6800	2.6500	2.6800	+1.132%	13	595	-79.104%
2026-06-17	2.6500	2.6500	2.6500	2.6500	+3.922%	10	595	-78.868%
2026-06-16	2.4200	2.5500	2.4200	2.5500	+13.333%	4	585	-78.039%
2026-06-15	2.3600	2.3600	2.2200	2.2500	-17.279%	599	585	-75.111%
2026-06-12	2.7900	2.7900	2.7200	2.7200	-7.797%	5	326	-79.412%
2026-06-11	2.9300	2.9500	2.9300	2.9500	+6.115%	74	322	-81.017%
2026-06-10	2.7800	2.7800	2.7800	2.7800	-4.138%	23	248	-79.856%
2026-06-09	2.7300	2.9000	2.7300	2.9000	+9.023%	44	248	-80.690%
2026-06-08	2.6600	2.6600	2.6600	2.6600	-12.787%	1	242	-78.947%
2026-06-05	2.8100	3.0500	2.8100	3.0500	+12.546%	18	241	-81.639%
2026-06-04	2.6100	2.7200	2.6100	2.7100	+1.498%	68	241	-79.336%
2026-06-03	2.5600	2.6700	2.5600	2.6700	+8.097%	24	174	-79.026%
2026-06-02	2.3800	2.4900	2.3800	2.4700	+17.619%	31	154	-77.328%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+1.942%	1	137	-73.333%
2026-05-29	2.1300	2.1300	2.0000	2.0600	0.000%	66	137	-72.816%
2026-05-28	2.1900	2.1900	2.0600	2.0600	-1.435%	4	80	-72.816%
2026-05-27	2.0900	2.0900	2.0900	2.0900	+2.451%	2	79	-73.206%
2026-05-22	2.0600	2.0600	2.0400	2.0400	-5.116%	3	78	-72.549%
2026-05-21	2.1500	2.1500	2.1500	2.1500	+0.467%	1	78	-73.953%
2026-05-20	2.1400	2.1400	2.1400	2.1400	-8.936%	21	78	-73.832%
2026-05-19	2.3400	2.3600	2.3400	2.3500	0.000%	4	50	-76.170%
2026-05-18	2.2300	2.3500	2.2300	2.3500	+18.090%	9	50	-76.170%
2026-05-15	1.9900	1.9900	1.9900	1.9900	0.000%	10	50	-71.859%
2026-05-14	1.9900	1.9900	1.9900	1.9900	+3.646%	1	40	-71.859%
2026-05-12	1.9600	1.9600	1.9200	1.9200	+6.667%	4	40	-70.833%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-8.629%	3	40	-68.889%
2026-05-08	1.9700	1.9700	1.9700	1.9700	+11.299%	5	40	-71.574%
2026-05-07	1.7700	1.7700	1.7700	1.7700	-4.839%	1	35	-68.362%
2026-05-06	1.8600	1.8600	1.8600	1.8600	-10.577%	1	34	-69.892%
2026-05-01	2.0800	2.0800	2.0800	2.0800	-9.170%	6	28	-73.077%
2026-04-30	2.2900	2.2900	2.2900	2.2900	-3.782%	6	28	-75.546%
2026-04-29	2.3600	2.3900	2.3500	2.3800	+6.250%	33	22	-76.471%
2026-04-28	2.2900	2.2900	2.2400	2.2400	+0.448%	9	10	-75.000%
2026-04-24	2.2300	2.2300	2.2300	2.2300	0.000%	10	10	-74.888%

.dark-mode .jGPkPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGPkPr{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P14BMNR Jan 15 2027 14.00 Put (BMNR270115P00014000)option OPRA

BMNR20270115P14
BMNR Jan 15 2027 14.00 Put (BMNR270115P00014000)
option OPRA