Dark

BMNR20270115P13
BMNR Jan 15 2027 13.00 Put (BMNR270115P00013000)
option OPRA

EOD

Jul 8, 2026

2.45+8.889%(+0.20)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.5500	2.6200	2.4500	2.4500	+8.889%	96	3,564	0.000%
2026-07-07	2.3200	2.4600	2.2500	2.2500	0.000%	37	3,530	+8.889%
2026-07-06	2.4000	2.4000	2.1500	2.2500	-10.714%	9	3,508	+8.889%
2026-07-02	2.4200	2.5200	2.4200	2.5200	0.000%	8	3,505	-2.778%
2026-07-01	2.7100	2.7100	2.4700	2.5200	-10.320%	266	3,505	-2.778%
2026-06-30	2.8200	3.0000	2.8100	2.8100	+4.461%	158	3,316	-12.811%
2026-06-29	2.9000	2.9000	2.6800	2.6900	-5.944%	62	3,262	-8.922%
2026-06-26	3.0000	3.0300	2.7500	2.8600	-3.051%	194	3,244	-14.336%
2026-06-25	2.8500	2.9800	2.8200	2.9500	+11.742%	98	3,327	-16.949%
2026-06-24	2.3400	2.6700	2.3400	2.6400	+15.789%	191	3,337	-7.197%
2026-06-23	2.3300	2.3300	2.2800	2.2800	+18.135%	51	3,210	+7.456%
2026-06-22	1.9300	1.9300	1.9300	1.9300	-13.063%	2	3,159	+26.943%
2026-06-18	2.2000	2.2400	2.2000	2.2200	+8.824%	14	3,149	+10.360%
2026-06-17	2.1000	2.1000	2.0400	2.0400	+8.511%	10	3,149	+20.098%
2026-06-15	1.9800	1.9900	1.8800	1.8800	-16.444%	3	3,146	+30.319%
2026-06-11	2.3800	2.4600	2.2500	2.2500	+0.897%	190	3,145	+8.889%
2026-06-09	2.2100	2.3400	2.2100	2.2300	-1.327%	117	3,052	+9.865%
2026-06-08	2.2600	2.2600	2.2600	2.2600	-12.062%	1	2,951	+8.407%
2026-06-05	2.2500	2.5700	2.2500	2.5700	+20.657%	92	2,950	-4.669%
2026-06-04	2.1700	2.2500	2.1300	2.1300	-4.484%	65	2,916	+15.023%
2026-06-03	2.1200	2.2700	2.1200	2.2300	+8.252%	121	2,912	+9.865%
2026-06-02	1.7900	2.0600	1.7900	2.0600	+17.714%	64	2,819	+18.932%
2026-06-01	1.8300	1.8300	1.7000	1.7500	+2.941%	29	2,786	+40.000%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+0.592%	1	2,770	+44.118%
2026-05-28	1.6900	1.6900	1.6900	1.6900	+4.321%	1	2,771	+44.970%
2026-05-26	1.6400	1.6400	1.6200	1.6200	-8.475%	202	2,770	+51.235%
2026-05-20	1.8100	1.8100	1.6400	1.7700	-7.330%	63	2,568	+38.418%
2026-05-19	1.9300	1.9300	1.9100	1.9100	+10.405%	3	2,535	+28.272%
2026-05-15	1.7000	1.7300	1.7000	1.7300	+8.805%	3	2,535	+41.618%
2026-05-12	1.5800	1.6000	1.5700	1.5900	+3.247%	101	2,534	+54.088%
2026-05-11	1.5100	1.5400	1.4700	1.5400	-3.145%	98	2,514	+59.091%
2026-05-06	1.5900	1.5900	1.5900	1.5900	0.000%	1	2,528	+54.088%
2026-05-05	1.5900	1.5900	1.5900	1.5900	-8.092%	1	2,527	+54.088%
2026-05-04	1.6500	1.7300	1.6500	1.7300	-9.424%	2	2,526	+41.618%
2026-04-30	1.9100	1.9100	1.9100	1.9100	-1.546%	6	2,527	+28.272%
2026-04-29	1.9000	2.0000	1.9000	1.9400	+7.182%	29	2,527	+26.289%
2026-04-27	1.8000	1.8100	1.8000	1.8100	-2.688%	5	2,523	+35.359%
2026-04-24	1.8400	1.8600	1.8400	1.8600	+2.198%	40	2,528	+31.720%
2026-04-23	1.7700	1.8200	1.7600	1.8200	+4.000%	21	2,528	+34.615%
2026-04-22	1.7000	1.7500	1.6000	1.7500	0.000%	77	2,507	+40.000%
2026-04-21	1.7200	1.7900	1.6900	1.7500	+1.156%	46	2,492	+40.000%
2026-04-20	1.8000	1.8200	1.7300	1.7300	+0.581%	54	2,492	+41.618%
2026-04-17	1.6500	1.7200	1.6500	1.7200	-5.495%	83	2,439	+42.442%
2026-04-16	1.8200	1.8200	1.8200	1.8200	-3.191%	1	2,501	+34.615%
2026-04-15	1.9000	1.9200	1.8800	1.8800	-2.083%	55	2,500	+30.319%
2026-04-14	1.8200	1.9200	1.8200	1.9200	-2.538%	154	2,445	+27.604%
2026-04-13	1.9800	1.9800	1.9500	1.9700	+3.141%	149	2,299	+24.365%
2026-04-10	1.9100	1.9100	1.9100	1.9100	-7.282%	1	2,193	+28.272%
2026-04-08	2.0300	2.0800	2.0300	2.0600	-12.340%	15	2,192	+18.932%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+3.982%	1	2,206	+4.255%
2026-04-06	2.3000	2.3000	2.2600	2.2600	-13.740%	403	2,207	+8.407%
2026-04-02	2.6200	2.6200	2.6200	2.6200	+7.377%	1	1,805	-6.489%
2026-03-31	2.6500	2.7000	2.4400	2.4400	-7.925%	627	1,805	+0.410%
2026-03-30	2.6500	2.6500	2.6500	2.6500	-4.332%	1	1,179	-7.547%
2026-03-27	2.7700	2.7800	2.6000	2.7700	+10.800%	135	1,178	-11.552%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+5.932%	1	1,181	-2.000%
2026-03-25	2.3600	2.3600	2.3600	2.3600	-1.667%	1	1,180	+3.814%
2026-03-24	2.4300	2.4800	2.4000	2.4000	-0.415%	271	1,180	+2.083%
2026-03-23	2.3300	2.4500	2.3300	2.4100	-7.308%	83	910	+1.660%
2026-03-20	2.5500	2.6000	2.5500	2.6000	+1.961%	25	896	-5.769%
2026-03-19	2.5800	2.5800	2.5300	2.5500	+5.372%	32	906	-3.922%
2026-03-18	2.3900	2.4200	2.3900	2.4200	+7.080%	101	888	+1.240%
2026-03-17	2.2000	2.3000	2.1900	2.2600	+3.196%	141	927	+8.407%
2026-03-16	2.2600	2.3100	2.1900	2.1900	-14.118%	49	882	+11.872%
2026-03-13	2.3700	2.5500	2.3700	2.5500	-1.923%	6	889	-3.922%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+1.563%	1	888	-5.769%
2026-03-11	2.6000	2.6400	2.5600	2.5600	0.000%	9	887	-4.297%
2026-03-10	2.6000	2.6100	2.5600	2.5600	-12.925%	29	896	-4.297%
2026-03-06	2.8400	2.9700	2.8400	2.9400	+3.521%	17	921	-16.667%
2026-03-05	2.6700	2.8400	2.6400	2.8400	+11.373%	119	914	-13.732%
2026-03-04	2.5600	2.6300	2.5300	2.5500	-13.851%	139	1,019	-3.922%
2026-03-03	2.8500	2.9800	2.8500	2.9600	+10.448%	48	972	-17.230%
2026-03-02	2.9100	2.9100	2.6800	2.6800	-9.153%	136	947	-8.582%
2026-02-27	2.8300	3.3000	2.8300	2.9500	+10.075%	30	867	-16.949%
2026-02-26	2.5500	2.6800	2.5500	2.6800	+8.065%	202	877	-8.582%
2026-02-25	2.6500	2.6600	2.4800	2.4800	-15.646%	37	875	-1.210%
2026-02-24	3.0400	3.0400	2.9200	2.9400	-3.289%	85	875	-16.667%
2026-02-23	2.9500	3.1000	2.9500	3.0400	+7.042%	134	880	-19.408%
2026-02-20	2.8400	2.8400	2.8400	2.8400	-2.069%	1	750	-13.732%
2026-02-19	2.9600	2.9600	2.9000	2.9000	+3.571%	44	749	-15.517%
2026-02-18	2.9500	2.9500	2.8000	2.8000	-1.754%	8	723	-12.500%
2026-02-17	2.8900	2.9400	2.7800	2.8500	+1.786%	98	721	-14.035%
2026-02-13	3.0000	3.0000	2.5500	2.8000	-11.111%	9	618	-12.500%
2026-02-11	3.1000	3.1500	3.1000	3.1500	+1.613%	15	618	-22.222%
2026-02-10	3.1500	3.1500	3.1000	3.1000	+8.392%	10	603	-20.968%
2026-02-09	3.2500	3.3600	2.8400	2.8600	-6.840%	27	593	-14.336%
2026-02-06	3.2700	3.3000	3.0600	3.0700	-16.802%	82	575	-20.195%
2026-02-05	3.1000	3.6900	3.0000	3.6900	+25.510%	717	515	-33.604%
2026-02-04	2.8000	3.0000	2.7000	2.9400	+13.077%	30	34	-16.667%
2026-02-03	2.4500	2.7300	2.4500	2.6000	0.000%	23	11	-5.769%

.dark-mode .WGVCbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGVCbM{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P13BMNR Jan 15 2027 13.00 Put (BMNR270115P00013000)option OPRA

BMNR20270115P13
BMNR Jan 15 2027 13.00 Put (BMNR270115P00013000)
option OPRA