Dark

BMNR20270115P13
BMNR Jan 15 2027 13.00 Put (BMNR270115P00013000)
option OPRA

EOD

Sep 10, 2026

0.4900+22.500%(+0.0900)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4600	0.5000	0.3700	0.4900	+22.500%	35	3,119	0.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-16.667%	2	3,119	+22.500%
2026-09-08	0.4800	0.4800	0.4800	0.4800	+20.000%	2	3,121	+2.083%
2026-09-03	0.4500	0.4500	0.4000	0.4000	-21.569%	11	3,121	+22.500%
2026-09-01	0.4700	0.5400	0.4600	0.5100	+13.333%	53	3,130	-3.922%
2026-08-31	0.5200	0.5900	0.4500	0.4500	-6.250%	41	3,119	+8.889%
2026-08-28	0.5200	0.5200	0.4800	0.4800	+6.667%	102	3,149	+2.083%
2026-08-27	0.4500	0.5000	0.4500	0.4500	-18.182%	177	3,163	+8.889%
2026-08-26	0.6300	0.6400	0.5500	0.5500	-5.172%	21	3,320	-10.909%
2026-08-25	0.5600	0.5800	0.5600	0.5800	-9.375%	59	3,317	-15.517%
2026-08-24	0.6500	0.6600	0.6100	0.6400	-11.111%	20	3,376	-23.438%
2026-08-21	0.7300	0.7300	0.7000	0.7200	-12.195%	14	3,391	-31.944%
2026-08-20	0.8000	0.8300	0.8000	0.8200	-4.651%	9	3,382	-40.244%
2026-08-19	1.0000	1.0100	0.8600	0.8600	-21.818%	73	3,391	-43.023%
2026-08-18	1.1300	1.1300	1.0800	1.1000	+4.762%	53	3,403	-55.455%
2026-08-17	1.1200	1.1500	1.0300	1.0500	-17.969%	24	3,454	-53.333%
2026-08-14	1.2700	1.3200	1.2500	1.2800	+3.226%	72	3,445	-61.719%
2026-08-13	1.2300	1.2400	1.1800	1.2400	-1.587%	31	3,435	-60.484%
2026-08-12	1.2600	1.2700	1.2200	1.2600	-8.029%	10	3,445	-61.111%
2026-08-11	1.3000	1.3700	1.3000	1.3700	+7.874%	13	3,444	-64.234%
2026-08-10	1.3000	1.3000	1.2700	1.2700	-2.308%	11	3,447	-61.417%
2026-08-07	1.2900	1.3000	1.2900	1.3000	-2.985%	15	3,457	-62.308%
2026-08-06	1.3800	1.3800	1.3300	1.3400	-4.286%	34	3,470	-63.433%
2026-08-05	1.4400	1.4500	1.3700	1.4000	-2.098%	70	3,456	-65.000%
2026-08-04	1.6800	1.6800	1.4300	1.4300	-9.494%	21	3,462	-65.734%
2026-08-03	1.5500	1.5900	1.5400	1.5800	-4.819%	17	3,463	-68.987%
2026-07-31	1.5900	1.6700	1.5200	1.6600	+7.792%	15	3,476	-70.482%
2026-07-30	1.5400	1.5400	1.5400	1.5400	-10.465%	2	3,471	-68.182%
2026-07-29	1.6300	1.7200	1.6300	1.7200	+8.861%	16	3,469	-71.512%
2026-07-28	1.6600	1.6600	1.5500	1.5800	+5.333%	72	3,470	-68.987%
2026-07-27	1.7400	1.7400	1.5000	1.5000	-26.108%	75	3,475	-67.333%
2026-07-24	1.9000	2.0300	1.9000	2.0300	+23.030%	7	3,472	-75.862%
2026-07-22	1.6600	1.6600	1.6000	1.6500	-9.341%	28	3,473	-70.303%
2026-07-21	1.8400	1.8600	1.7700	1.8200	-2.674%	142	3,473	-73.077%
2026-07-20	1.8700	1.8700	1.8700	1.8700	-13.023%	2	3,544	-73.797%
2026-07-17	2.2100	2.2500	2.0400	2.1500	+2.381%	33	3,546	-77.209%
2026-07-16	2.1300	2.1500	2.0900	2.1000	+2.941%	9	3,559	-76.667%
2026-07-15	2.0500	2.0900	2.0200	2.0400	+2.000%	33	3,561	-75.980%
2026-07-14	2.0300	2.0300	2.0000	2.0000	-18.699%	2	3,558	-75.500%
2026-07-13	2.4000	2.4600	2.4000	2.4600	+2.929%	11	3,558	-80.081%
2026-07-10	2.2700	2.3900	2.2700	2.3900	-2.449%	3	3,563	-79.498%
2026-07-08	2.5500	2.6200	2.4500	2.4500	+8.889%	96	3,564	-80.000%
2026-07-07	2.3200	2.4600	2.2500	2.2500	0.000%	37	3,530	-78.222%
2026-07-06	2.4000	2.4000	2.1500	2.2500	-10.714%	9	3,508	-78.222%
2026-07-02	2.4200	2.5200	2.4200	2.5200	0.000%	8	3,505	-80.556%
2026-07-01	2.7100	2.7100	2.4700	2.5200	-10.320%	266	3,505	-80.556%
2026-06-30	2.8200	3.0000	2.8100	2.8100	+4.461%	158	3,316	-82.562%
2026-06-29	2.9000	2.9000	2.6800	2.6900	-5.944%	62	3,262	-81.784%
2026-06-26	3.0000	3.0300	2.7500	2.8600	-3.051%	194	3,244	-82.867%
2026-06-25	2.8500	2.9800	2.8200	2.9500	+11.742%	98	3,327	-83.390%
2026-06-24	2.3400	2.6700	2.3400	2.6400	+15.789%	191	3,337	-81.439%
2026-06-23	2.3300	2.3300	2.2800	2.2800	+18.135%	51	3,210	-78.509%
2026-06-22	1.9300	1.9300	1.9300	1.9300	-13.063%	2	3,159	-74.611%
2026-06-18	2.2000	2.2400	2.2000	2.2200	+8.824%	14	3,149	-77.928%
2026-06-17	2.1000	2.1000	2.0400	2.0400	+8.511%	10	3,149	-75.980%
2026-06-15	1.9800	1.9900	1.8800	1.8800	-16.444%	3	3,146	-73.936%
2026-06-11	2.3800	2.4600	2.2500	2.2500	+0.897%	190	3,145	-78.222%
2026-06-09	2.2100	2.3400	2.2100	2.2300	-1.327%	117	3,052	-78.027%
2026-06-08	2.2600	2.2600	2.2600	2.2600	-12.062%	1	2,951	-78.319%
2026-06-05	2.2500	2.5700	2.2500	2.5700	+20.657%	92	2,950	-80.934%
2026-06-04	2.1700	2.2500	2.1300	2.1300	-4.484%	65	2,916	-76.995%
2026-06-03	2.1200	2.2700	2.1200	2.2300	+8.252%	121	2,912	-78.027%
2026-06-02	1.7900	2.0600	1.7900	2.0600	+17.714%	64	2,819	-76.214%
2026-06-01	1.8300	1.8300	1.7000	1.7500	+2.941%	29	2,786	-72.000%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+0.592%	1	2,770	-71.176%
2026-05-28	1.6900	1.6900	1.6900	1.6900	+4.321%	1	2,771	-71.006%
2026-05-26	1.6400	1.6400	1.6200	1.6200	-8.475%	202	2,770	-69.753%
2026-05-20	1.8100	1.8100	1.6400	1.7700	-7.330%	63	2,568	-72.316%
2026-05-19	1.9300	1.9300	1.9100	1.9100	+10.405%	3	2,535	-74.346%
2026-05-15	1.7000	1.7300	1.7000	1.7300	+8.805%	3	2,535	-71.676%
2026-05-12	1.5800	1.6000	1.5700	1.5900	+3.247%	101	2,534	-69.182%
2026-05-11	1.5100	1.5400	1.4700	1.5400	-3.145%	98	2,514	-68.182%
2026-05-06	1.5900	1.5900	1.5900	1.5900	0.000%	1	2,528	-69.182%
2026-05-05	1.5900	1.5900	1.5900	1.5900	-8.092%	1	2,527	-69.182%
2026-05-04	1.6500	1.7300	1.6500	1.7300	-9.424%	2	2,526	-71.676%
2026-04-30	1.9100	1.9100	1.9100	1.9100	-1.546%	6	2,527	-74.346%
2026-04-29	1.9000	2.0000	1.9000	1.9400	+7.182%	29	2,527	-74.742%
2026-04-27	1.8000	1.8100	1.8000	1.8100	-2.688%	5	2,523	-72.928%
2026-04-24	1.8400	1.8600	1.8400	1.8600	+2.198%	40	2,528	-73.656%
2026-04-23	1.7700	1.8200	1.7600	1.8200	+4.000%	21	2,528	-73.077%
2026-04-22	1.7000	1.7500	1.6000	1.7500	0.000%	77	2,507	-72.000%
2026-04-21	1.7200	1.7900	1.6900	1.7500	+1.156%	46	2,492	-72.000%
2026-04-20	1.8000	1.8200	1.7300	1.7300	+0.581%	54	2,492	-71.676%
2026-04-17	1.6500	1.7200	1.6500	1.7200	-5.495%	83	2,439	-71.512%
2026-04-16	1.8200	1.8200	1.8200	1.8200	-3.191%	1	2,501	-73.077%
2026-04-15	1.9000	1.9200	1.8800	1.8800	-2.083%	55	2,500	-73.936%
2026-04-14	1.8200	1.9200	1.8200	1.9200	-2.538%	154	2,445	-74.479%
2026-04-13	1.9800	1.9800	1.9500	1.9700	+3.141%	149	2,299	-75.127%
2026-04-10	1.9100	1.9100	1.9100	1.9100	-7.282%	1	2,193	-74.346%
2026-04-08	2.0300	2.0800	2.0300	2.0600	-12.340%	15	2,192	-76.214%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+3.982%	1	2,206	-79.149%
2026-04-06	2.3000	2.3000	2.2600	2.2600	-13.740%	403	2,207	-78.319%
2026-04-02	2.6200	2.6200	2.6200	2.6200	+7.377%	1	1,805	-81.298%
2026-03-31	2.6500	2.7000	2.4400	2.4400	-7.925%	627	1,805	-79.918%
2026-03-30	2.6500	2.6500	2.6500	2.6500	-4.332%	1	1,179	-81.509%
2026-03-27	2.7700	2.7800	2.6000	2.7700	+10.800%	135	1,178	-82.310%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+5.932%	1	1,181	-80.400%
2026-03-25	2.3600	2.3600	2.3600	2.3600	-1.667%	1	1,180	-79.237%
2026-03-24	2.4300	2.4800	2.4000	2.4000	-0.415%	271	1,180	-79.583%
2026-03-23	2.3300	2.4500	2.3300	2.4100	-7.308%	83	910	-79.668%
2026-03-20	2.5500	2.6000	2.5500	2.6000	+1.961%	25	896	-81.154%
2026-03-19	2.5800	2.5800	2.5300	2.5500	+5.372%	32	906	-80.784%
2026-03-18	2.3900	2.4200	2.3900	2.4200	+7.080%	101	888	-79.752%
2026-03-17	2.2000	2.3000	2.1900	2.2600	+3.196%	141	927	-78.319%
2026-03-16	2.2600	2.3100	2.1900	2.1900	-14.118%	49	882	-77.626%
2026-03-13	2.3700	2.5500	2.3700	2.5500	-1.923%	6	889	-80.784%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+1.563%	1	888	-81.154%
2026-03-11	2.6000	2.6400	2.5600	2.5600	0.000%	9	887	-80.859%
2026-03-10	2.6000	2.6100	2.5600	2.5600	-12.925%	29	896	-80.859%
2026-03-06	2.8400	2.9700	2.8400	2.9400	+3.521%	17	921	-83.333%
2026-03-05	2.6700	2.8400	2.6400	2.8400	+11.373%	119	914	-82.746%
2026-03-04	2.5600	2.6300	2.5300	2.5500	-13.851%	139	1,019	-80.784%
2026-03-03	2.8500	2.9800	2.8500	2.9600	+10.448%	48	972	-83.446%
2026-03-02	2.9100	2.9100	2.6800	2.6800	-9.153%	136	947	-81.716%
2026-02-27	2.8300	3.3000	2.8300	2.9500	+10.075%	30	867	-83.390%
2026-02-26	2.5500	2.6800	2.5500	2.6800	+8.065%	202	877	-81.716%
2026-02-25	2.6500	2.6600	2.4800	2.4800	-15.646%	37	875	-80.242%
2026-02-24	3.0400	3.0400	2.9200	2.9400	-3.289%	85	875	-83.333%
2026-02-23	2.9500	3.1000	2.9500	3.0400	+7.042%	134	880	-83.882%
2026-02-20	2.8400	2.8400	2.8400	2.8400	-2.069%	1	750	-82.746%
2026-02-19	2.9600	2.9600	2.9000	2.9000	+3.571%	44	749	-83.103%
2026-02-18	2.9500	2.9500	2.8000	2.8000	-1.754%	8	723	-82.500%
2026-02-17	2.8900	2.9400	2.7800	2.8500	+1.786%	98	721	-82.807%
2026-02-13	3.0000	3.0000	2.5500	2.8000	-11.111%	9	618	-82.500%
2026-02-11	3.1000	3.1500	3.1000	3.1500	+1.613%	15	618	-84.444%
2026-02-10	3.1500	3.1500	3.1000	3.1000	+8.392%	10	603	-84.194%
2026-02-09	3.2500	3.3600	2.8400	2.8600	-6.840%	27	593	-82.867%
2026-02-06	3.2700	3.3000	3.0600	3.0700	-16.802%	82	575	-84.039%
2026-02-05	3.1000	3.6900	3.0000	3.6900	+25.510%	717	515	-86.721%
2026-02-04	2.8000	3.0000	2.7000	2.9400	+13.077%	30	34	-83.333%
2026-02-03	2.4500	2.7300	2.4500	2.6000	0.000%	23	11	-81.154%

.dark-mode .gC1pK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC1pK9{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P13BMNR Jan 15 2027 13.00 Put (BMNR270115P00013000)option OPRA

BMNR20270115P13
BMNR Jan 15 2027 13.00 Put (BMNR270115P00013000)
option OPRA