Dark

BMNR20270115P12
BMNR Jan 15 2027 12.00 Put (BMNR270115P00012000)
option OPRA

EOD

Sep 10, 2026

0.3200+6.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,456	0.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-3.226%	20	3,455	+6.667%
2026-09-08	0.3400	0.3400	0.3100	0.3100	+6.897%	4	3,455	+3.226%
2026-09-04	0.3000	0.3200	0.2900	0.2900	-12.121%	27	3,457	+10.345%
2026-09-03	0.3400	0.3400	0.3300	0.3300	-19.512%	2	3,457	-3.030%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+7.895%	1	3,458	-21.951%
2026-09-01	0.3500	0.3800	0.3400	0.3800	-5.000%	12	3,457	-15.789%
2026-08-31	0.4000	0.4000	0.3500	0.4000	0.000%	97	3,456	-20.000%
2026-08-28	0.4300	0.4300	0.3700	0.4000	+11.111%	41	3,552	-20.000%
2026-08-27	0.3700	0.3700	0.3400	0.3600	-10.000%	31	3,556	-11.111%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-6.977%	6	3,566	-20.000%
2026-08-25	0.4700	0.4700	0.4200	0.4300	-8.511%	98	3,561	-25.581%
2026-08-24	0.5000	0.5500	0.4700	0.4700	-9.615%	23	3,588	-31.915%
2026-08-21	0.5500	0.6100	0.5200	0.5200	-14.754%	70	3,597	-38.462%
2026-08-20	0.6300	0.6500	0.6100	0.6100	-12.857%	37	3,590	-47.541%
2026-08-19	0.7500	0.7500	0.6300	0.7000	-15.663%	41	3,611	-54.286%
2026-08-18	0.8200	0.8300	0.7900	0.8300	+2.469%	42	3,619	-61.446%
2026-08-17	0.9000	0.9000	0.8100	0.8100	-17.347%	26	3,622	-60.494%
2026-08-14	0.9700	0.9900	0.9700	0.9800	+5.376%	22	3,621	-67.347%
2026-08-13	0.9200	0.9400	0.9200	0.9300	-4.124%	31	3,622	-65.591%
2026-08-12	0.8200	0.9700	0.8200	0.9700	-3.960%	31	3,650	-67.010%
2026-08-11	1.0100	1.0100	0.9600	1.0100	+1.000%	12	3,651	-68.317%
2026-08-10	0.9900	1.0000	0.9900	1.0000	+4.167%	21	3,653	-68.000%
2026-08-07	1.0000	1.0300	0.9600	0.9600	-9.434%	17	3,663	-66.667%
2026-08-06	1.0400	1.0600	1.0400	1.0600	+1.923%	12	3,677	-69.811%
2026-08-05	1.1000	1.1600	1.0400	1.0400	-9.565%	54	3,689	-69.231%
2026-08-04	1.1500	1.1900	1.1400	1.1500	-5.738%	18	3,704	-72.174%
2026-08-03	1.3000	1.3000	1.2200	1.2200	+7.018%	59	3,706	-73.770%
2026-07-30	1.2200	1.2400	1.1400	1.1400	-18.571%	13	3,712	-71.930%
2026-07-29	1.2500	1.4100	1.2500	1.4000	+14.754%	22	3,710	-77.143%
2026-07-28	1.3900	1.3900	1.2200	1.2200	-5.426%	29	3,698	-73.770%
2026-07-27	1.3600	1.3600	1.2500	1.2900	-19.375%	44	3,700	-75.194%
2026-07-24	1.6000	1.6000	1.5300	1.6000	+9.589%	252	3,691	-80.000%
2026-07-23	1.3400	1.4600	1.3400	1.4600	+13.178%	9	3,664	-78.082%
2026-07-22	1.3000	1.3200	1.2700	1.2900	-9.790%	24	3,663	-75.194%
2026-07-21	1.4300	1.4800	1.4000	1.4300	-6.536%	45	3,678	-77.622%
2026-07-20	1.6000	1.6100	1.4800	1.5300	-10.000%	83	3,684	-79.085%
2026-07-17	1.8500	1.8500	1.6500	1.7000	-1.163%	30	3,690	-81.176%
2026-07-16	1.7100	1.7600	1.6500	1.7200	+1.775%	23	3,685	-81.395%
2026-07-15	1.5900	1.6900	1.5800	1.6900	+4.321%	14	3,702	-81.065%
2026-07-14	1.7300	1.7300	1.6200	1.6200	-18.182%	56	3,691	-80.247%
2026-07-13	2.0000	2.0000	1.9400	1.9800	+6.452%	23	3,686	-83.838%
2026-07-10	1.8500	1.8700	1.8500	1.8600	-5.584%	102	3,702	-82.796%
2026-07-09	1.9700	1.9900	1.9700	1.9700	-1.990%	13	3,700	-83.756%
2026-07-08	2.0800	2.1200	2.0000	2.0100	+4.145%	79	3,691	-84.080%
2026-07-07	1.8500	1.9300	1.7500	1.9300	+6.044%	153	3,680	-83.420%
2026-07-06	1.8900	1.8900	1.8200	1.8200	-9.901%	5	3,668	-82.418%
2026-07-02	2.0000	2.0400	2.0000	2.0200	-1.463%	6	3,671	-84.158%
2026-07-01	2.0300	2.0500	1.9800	2.0500	-11.255%	52	3,671	-84.390%
2026-06-30	2.3700	2.4600	2.2900	2.3100	+6.944%	180	3,667	-86.147%
2026-06-29	2.2600	2.3500	2.1600	2.1600	-4.846%	70	3,644	-85.185%
2026-06-26	2.3500	2.3900	2.2500	2.2700	-4.622%	388	3,631	-85.903%
2026-06-25	2.1400	2.4400	2.1400	2.3800	+11.215%	1,220	3,278	-86.555%
2026-06-24	1.9300	2.1400	1.9300	2.1400	+18.232%	306	2,083	-85.047%
2026-06-23	1.7800	1.8400	1.7800	1.8100	+16.026%	572	1,801	-82.320%
2026-06-22	1.5600	1.5600	1.5600	1.5600	-13.333%	2	1,305	-79.487%
2026-06-18	1.7600	1.8000	1.7400	1.8000	+7.784%	96	1,248	-82.222%
2026-06-17	1.6700	1.6700	1.6700	1.6700	+7.742%	1	1,248	-80.838%
2026-06-15	1.6200	1.6200	1.5500	1.5500	-22.886%	47	1,247	-79.355%
2026-06-11	2.0100	2.0100	2.0100	2.0100	+3.077%	50	1,226	-84.080%
2026-06-10	1.8900	1.9500	1.8900	1.9500	+2.094%	8	1,176	-83.590%
2026-06-09	1.8600	2.0000	1.8600	1.9100	+7.303%	13	1,178	-83.246%
2026-06-08	1.9100	1.9100	1.7700	1.7800	-15.238%	55	1,176	-82.022%
2026-06-05	2.0000	2.1000	1.9600	2.1000	+14.754%	46	1,151	-84.762%
2026-06-04	1.7900	1.8300	1.7600	1.8300	+1.105%	59	1,115	-82.514%
2026-06-03	1.7400	1.8100	1.7400	1.8100	+9.697%	30	1,114	-82.320%
2026-06-02	1.5600	1.6600	1.5600	1.6500	+17.021%	883	1,085	-80.606%
2026-05-28	1.4800	1.5000	1.4100	1.4100	+6.015%	15	219	-77.305%
2026-05-22	1.3700	1.3700	1.3300	1.3300	-7.639%	2	217	-75.940%
2026-05-21	1.4400	1.4400	1.4400	1.4400	+2.128%	1	217	-77.778%
2026-05-20	1.5100	1.5100	1.4100	1.4100	-9.032%	52	217	-77.305%
2026-05-19	1.5000	1.5500	1.5000	1.5500	+3.333%	40	105	-79.355%
2026-05-18	1.5200	1.5700	1.5000	1.5000	+11.111%	72	105	-78.667%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+6.299%	1	105	-76.296%
2026-05-14	1.2900	1.2900	1.2700	1.2700	-3.788%	2	104	-74.803%
2026-05-13	1.2900	1.3200	1.2900	1.3200	+3.937%	39	69	-75.758%
2026-05-12	1.2700	1.2700	1.2700	1.2700	+1.600%	1	69	-74.803%
2026-05-11	1.2300	1.2500	1.2300	1.2500	-0.794%	2	69	-74.400%
2026-05-08	1.3000	1.3400	1.2600	1.2600	+0.800%	8	68	-74.603%
2026-05-07	1.2500	1.2500	1.2500	1.2500	0.000%	1	60	-74.400%
2026-05-06	1.2900	1.2900	1.2500	1.2500	-20.382%	2	59	-74.400%
2026-04-30	1.6000	1.6000	1.5700	1.5700	+3.289%	50	57	-79.618%
2026-04-28	1.5300	1.5300	1.5200	1.5200	+2.013%	7	18	-78.947%
2026-04-27	1.4700	1.4900	1.4700	1.4900	0.000%	11	11	-78.523%

.dark-mode .mNn0Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNn0Pq{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P12BMNR Jan 15 2027 12.00 Put (BMNR270115P00012000)option OPRA

BMNR20270115P12
BMNR Jan 15 2027 12.00 Put (BMNR270115P00012000)
option OPRA