Dark

BMNR20270115P100
BMNR Jan 15 2027 100.00 Put (BMNR270115P00100000)
option OPRA

Inactive

Sep 1, 2026

75.00-0.306%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	75.0000	75.0000	75.0000	75.0000	-0.306%	1	402	0.000%
2026-08-24	75.2500	75.3000	75.2300	75.2300	-12.012%	4	402	-0.306%
2026-07-13	85.5000	85.5000	85.5000	85.5000	+6.053%	1	402	-12.281%
2026-05-22	80.6200	80.6200	80.6200	80.6200	+4.701%	1	402	-6.971%
2026-05-07	77.0000	77.0000	77.0000	77.0000	-2.321%	1	402	-2.597%
2026-03-12	78.8300	78.8300	78.8300	78.8300	-0.830%	100	402	-4.859%
2026-02-26	79.4900	79.4900	79.4900	79.4900	-0.501%	5	402	-5.649%
2026-02-20	79.8900	79.8900	79.8900	79.8900	-1.370%	1	422	-6.121%
2026-02-12	81.0000	81.0000	81.0000	81.0000	+1.440%	1	423	-7.407%
2026-02-06	79.8300	79.8500	79.8300	79.8500	+1.590%	2	425	-6.074%
2026-02-04	78.4000	78.6000	78.4000	78.6000	+2.038%	3	493	-4.580%
2026-02-02	77.0300	77.0300	77.0300	77.0300	+1.475%	4	492	-2.635%
2026-01-30	75.9100	75.9100	75.9100	75.9100	+4.272%	1	492	-1.199%
2026-01-21	72.8000	72.8000	72.8000	72.8000	+6.792%	2	492	+3.022%
2026-01-14	68.1700	68.1700	68.1700	68.1700	-2.684%	3	490	+10.019%
2026-01-09	70.1500	70.2000	70.0500	70.0500	-0.568%	12	490	+7.066%
2026-01-07	70.0000	71.0000	70.0000	70.4500	+2.324%	16	489	+6.458%
2026-01-06	68.2500	68.8500	68.2000	68.8500	-5.361%	13	482	+8.932%
2026-01-02	72.7500	72.7500	72.7500	72.7500	-1.449%	2	481	+3.093%
2025-12-31	73.7500	73.8200	73.7500	73.8200	+1.123%	8	477	+1.598%
2025-12-30	72.6300	73.0000	72.5000	73.0000	0.000%	15	477	+2.740%
2025-12-26	73.0100	73.0100	73.0000	73.0000	+0.662%	3	469	+2.740%
2025-12-24	72.5300	72.5300	72.5200	72.5200	+1.597%	10	456	+3.420%
2025-12-15	71.3800	71.3800	71.3800	71.3800	-0.210%	1	456	+5.071%
2025-12-02	71.5300	71.5300	71.5300	71.5300	-1.825%	1	455	+4.851%
2025-12-01	72.8600	72.8600	72.8600	72.8600	+1.632%	1	455	+2.937%
2025-11-26	71.6900	71.6900	71.6900	71.6900	-0.569%	1	454	+4.617%
2025-11-25	72.3900	73.0500	72.1000	72.1000	-2.568%	20	454	+4.022%
2025-11-24	74.0000	74.0000	74.0000	74.0000	-1.779%	6	474	+1.351%
2025-11-20	75.3600	75.3600	75.3400	75.3400	+6.172%	3	480	-0.451%
2025-11-17	70.4000	70.9600	70.4000	70.9600	+2.781%	4	478	+5.693%
2025-11-14	70.0000	70.0000	68.8200	69.0400	+3.431%	30	480	+8.633%
2025-11-13	66.7500	66.7500	66.7500	66.7500	+0.376%	1	481	+12.360%
2025-11-12	65.5900	66.5000	65.5500	66.5000	+0.758%	36	482	+12.782%
2025-11-05	66.0000	66.0000	66.0000	66.0000	+1.305%	1	482	+13.636%
2025-11-04	65.1500	65.1500	65.1500	65.1500	+8.133%	1	481	+15.119%
2025-10-29	60.2500	60.2500	60.2500	60.2500	+2.379%	6	481	+24.481%
2025-10-28	58.8500	58.8500	58.8500	58.8500	-2.080%	15	481	+27.443%
2025-10-27	60.0000	60.1000	60.0000	60.1000	+0.334%	2	479	+24.792%
2025-10-21	60.0600	60.0600	59.5500	59.9000	+0.285%	6	479	+25.209%
2025-10-20	60.0500	60.0500	59.7300	59.7300	-4.904%	2	479	+25.565%
2025-10-17	62.1300	62.8200	61.9900	62.8100	+2.130%	125	480	+19.408%
2025-10-16	60.8100	61.5000	60.3400	61.5000	+1.519%	57	546	+21.951%
2025-10-15	60.5900	60.5900	60.5800	60.5800	-0.198%	24	545	+23.803%
2025-10-10	60.0000	60.7000	59.7400	60.7000	+3.584%	5	569	+23.558%
2025-10-09	58.6000	58.6000	58.6000	58.6000	+1.122%	1	570	+27.986%
2025-10-08	58.5500	58.5500	57.8000	57.9500	+0.608%	103	569	+29.422%
2025-10-07	57.1700	57.6000	57.1700	57.6000	+1.373%	11	493	+30.208%
2025-10-06	59.0000	59.0000	56.8200	56.8200	-4.808%	87	492	+31.996%
2025-10-03	60.4500	60.7000	59.6900	59.6900	-0.847%	43	415	+25.649%
2025-10-02	61.2800	61.9000	60.2000	60.2000	-2.098%	79	410	+24.585%
2025-10-01	62.4600	62.5000	61.4900	61.4900	-2.736%	16	387	+21.971%
2025-09-30	63.2200	63.2200	63.2200	63.2200	+1.575%	1	384	+18.633%
2025-09-29	61.3700	62.4400	61.3700	62.2400	-1.984%	7	383	+20.501%
2025-09-25	63.5000	63.5000	63.5000	63.5000	+2.751%	1	383	+18.110%
2025-09-24	62.0500	62.0500	61.8000	61.8000	+1.146%	4	383	+21.359%
2025-09-23	61.1000	61.1000	61.1000	61.1000	-0.972%	1	383	+22.750%
2025-09-22	61.3500	61.8100	61.3500	61.7000	+1.983%	5	382	+21.556%
2025-09-19	60.0500	61.9000	60.0500	60.5000	-1.144%	13	379	+23.967%
2025-09-18	60.8400	61.6200	60.7500	61.2000	+0.328%	162	379	+22.549%
2025-09-17	62.0000	62.0000	61.0000	61.0000	-1.390%	4	224	+22.951%
2025-09-16	61.8600	61.8600	61.8600	61.8600	+0.585%	1	224	+21.242%
2025-09-15	61.2000	62.0000	61.2000	61.5000	+0.820%	10	225	+21.951%
2025-09-12	61.7800	62.4300	61.0000	61.0000	-3.175%	56	224	+22.951%
2025-09-11	62.5000	63.0000	62.2300	63.0000	-1.161%	46	239	+19.048%
2025-09-10	62.6600	63.7400	62.6600	63.7400	-1.423%	34	243	+17.666%
2025-09-08	64.6800	64.6800	64.6600	64.6600	-2.811%	11	244	+15.991%
2025-09-05	66.5000	66.5300	66.4700	66.5300	+0.347%	12	250	+12.731%
2025-09-04	66.3000	66.3000	66.3000	66.3000	+1.454%	10	240	+13.122%
2025-09-02	65.1000	65.3500	65.1000	65.3500	-0.031%	20	230	+14.767%
2025-08-29	65.4000	65.4000	65.3000	65.3700	+0.678%	20	194	+14.732%
2025-08-28	63.7000	64.9400	63.7000	64.9300	-1.021%	12	194	+15.509%
2025-08-27	63.3000	65.6000	63.3000	65.6000	+2.500%	83	182	+14.329%
2025-08-26	63.7000	64.0000	63.7000	64.0000	+1.410%	2	126	+17.188%
2025-08-25	63.1100	63.1100	63.1100	63.1100	-0.926%	1	126	+18.840%
2025-08-22	63.7000	63.7000	63.7000	63.7000	+0.791%	1	125	+17.739%
2025-08-20	63.8800	64.0000	60.0000	63.2000	-1.250%	116	124	+18.671%
2025-08-19	62.8700	64.4300	62.5600	64.0000	+5.960%	36	66	+17.188%
2025-08-18	62.0800	62.0800	58.3600	60.4000	+2.529%	42	33	+24.172%
2025-08-13	57.7000	58.9100	57.0000	58.9100	0.000%	4	3	+27.313%

.dark-mode .m2mHgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2mHgT{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115P100BMNR Jan 15 2027 100.00 Put (BMNR270115P00100000)option OPRA

BMNR20270115P100
BMNR Jan 15 2027 100.00 Put (BMNR270115P00100000)
option OPRA