Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMNR20270115C85
BMNR Jan 15 2027 85.00 Call (BMNR270115C00085000)
option OPRA

EOD
Sep 10, 2026
0.3400-5.556%(-0.0200)6
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10
0.30000.34000.30000.3400-5.556%61,5110.000%
2026-09-04
0.37000.37000.35000.3600-2.703%71,510-5.556%
2026-09-03
0.45000.45000.27000.3700+60.870%61,510-8.108%
2026-09-02
0.23000.23000.23000.2300-20.690%21,510+47.826%
2026-09-01
0.32000.32000.29000.2900-23.684%111,510+17.241%
2026-08-28
0.36000.40000.36000.3800-19.149%41,518-10.526%
2026-08-26
0.49000.49000.47000.4700+11.905%131,517-27.660%
2026-08-25
0.43000.50000.42000.4200-2.326%2071,513-19.048%
2026-08-24
0.43000.50000.43000.4300+22.857%241,513-20.930%
2026-08-21
0.30000.35000.28000.3500+2.941%281,512-2.857%
2026-08-20
0.34000.34000.34000.3400+41.667%21,5010.000%
2026-08-17
0.19000.24000.19000.2400+50.000%591,501+41.667%
2026-08-14
0.14000.16000.14000.1600-20.000%61,552+112.500%
2026-08-13
0.20000.20000.20000.2000-4.762%11,558+70.000%
2026-08-12
0.21000.21000.21000.2100-27.586%111,558+61.905%
2026-08-10
0.29000.29000.29000.2900+11.538%311,558+17.241%
2026-08-05
0.26000.26000.26000.2600+8.333%401,558+30.769%
2026-08-04
0.24000.24000.24000.2400+4.348%31,518+41.667%
2026-07-29
0.23000.23000.23000.2300+9.524%251,517+47.826%
2026-07-28
0.26000.26000.21000.2100-4.545%311,507+61.905%
2026-07-24
0.22000.22000.22000.2200-4.348%21,478+54.545%
2026-07-20
0.23000.23000.23000.2300+15.000%11,478+47.826%
2026-07-17
0.20000.20000.20000.2000-23.077%441,479+70.000%
2026-07-14
0.18000.26000.18000.2600+52.941%451,514+30.769%
2026-07-06
0.16000.17000.16000.1700+13.333%81,515+100.000%
2026-07-01
0.15000.15000.15000.1500+7.143%41,515+126.667%
2026-06-30
0.03000.14000.03000.1400-17.647%21,511+142.857%
2026-06-26
0.17000.17000.17000.17000.000%241,510+100.000%
2026-06-24
0.17000.17000.17000.1700-10.526%31,494+100.000%
2026-06-22
0.24000.24000.19000.1900-24.000%1811,493+78.947%
2026-06-18
0.25000.25000.25000.2500-3.846%131,522+36.000%
2026-06-16
0.26000.26000.26000.2600-13.333%11,522+30.769%
2026-06-15
0.30000.30000.30000.30000.000%31,523+13.333%
2026-06-10
0.30000.30000.30000.3000+25.000%101,526+13.333%
2026-06-09
0.24000.24000.24000.2400-25.000%451,526+41.667%
2026-06-08
0.32000.32000.32000.3200+3.226%591,564+6.250%
2026-06-05
0.30000.31000.30000.3100+3.333%211,507+9.677%
2026-06-03
0.31000.36000.30000.3000-14.286%151,507+13.333%
2026-06-02
0.36000.36000.35000.3500-12.500%351,499-2.857%
2026-06-01
0.40000.40000.40000.4000+5.263%21,475-15.000%
2026-05-29
0.35000.38000.35000.3800+8.571%61,475-10.526%
2026-05-28
0.32000.35000.32000.3500+6.061%351,469-2.857%
2026-05-27
0.34000.34000.33000.3300-10.811%21,441+3.030%
2026-05-26
0.37000.37000.37000.3700+23.333%41,440-8.108%
2026-05-22
0.30000.30000.30000.3000-18.919%451,458+13.333%
2026-05-21
0.37000.37000.37000.3700-5.128%51,458-8.108%
2026-05-19
0.38000.39000.38000.3900-2.500%221,458-12.821%
2026-05-18
0.40000.41000.40000.4000-14.894%291,424-15.000%
2026-05-15
0.49000.49000.45000.4700-17.544%1501,424-27.660%
2026-05-13
0.57000.57000.57000.5700-1.724%11,329-40.351%
2026-05-12
0.60000.60000.52000.5800-17.143%311,323-41.379%
2026-05-11
0.68000.70000.67000.70000.000%1061,323-51.429%
2026-05-06
0.70000.70000.70000.7000-9.091%11,319-51.429%
2026-05-05
0.75000.77000.67000.7700+11.594%51,319-55.844%
2026-05-04
0.75000.75000.65000.6900-8.000%71,319-50.725%
2026-05-01
0.65000.75000.65000.7500+22.951%31,315-54.667%
2026-04-29
0.65000.65000.61000.6100-4.688%31,315-44.262%
2026-04-28
0.66000.66000.64000.6400-9.859%21,316-46.875%
2026-04-27
0.77000.77000.71000.7100-13.415%191,316-52.113%
2026-04-24
0.82000.82000.82000.8200-5.747%21,307-58.537%
2026-04-22
0.82000.87000.81000.8700+22.535%191,307-60.920%
2026-04-17
0.75000.79000.66000.7100+26.786%331,296-52.113%
2026-04-16
0.62000.62000.56000.5600-12.500%751,277-39.286%
2026-04-15
0.60000.64000.57000.6400+12.281%131,256-46.875%
2026-04-14
0.60000.65000.57000.5700-3.390%411,245-40.351%
2026-04-13
0.56000.64000.53000.5900-1.667%431,217-42.373%
2026-04-10
0.59000.60000.54000.6000-4.762%31,177-43.333%
2026-04-09
0.64000.65000.63000.6300+5.000%261,174-46.032%
2026-04-08
0.68000.68000.60000.60000.000%51,159-43.333%
2026-04-06
0.60000.60000.60000.6000+1.695%11,158-43.333%
2026-04-01
0.44000.59000.44000.5900+3.509%101,159-42.373%
2026-03-31
0.43000.57000.43000.5700+14.000%301,157-40.351%
2026-03-30
0.50000.50000.50000.5000-13.793%21,157-32.000%
2026-03-27
0.57000.60000.51000.5800-13.433%491,155-41.379%
2026-03-26
0.72000.72000.64000.6700-25.556%441,136-49.254%
2026-03-25
0.90000.90000.90000.9000+12.500%11,140-62.222%
2026-03-24
0.83000.83000.79000.8000-3.614%71,140-57.500%
2026-03-23
0.82000.83000.82000.8300-11.702%151,134-59.036%
2026-03-19
0.91000.94000.91000.9400-16.814%41,127-63.830%
2026-03-18
1.10001.13001.10001.1300-8.871%51,126-69.912%
2026-03-17
1.24001.24001.24001.2400-4.615%31,128-72.581%
2026-03-16
1.17001.30001.17001.3000+0.775%31,128-73.846%
2026-03-13
1.00001.29001.00001.2900+18.349%51,129-73.643%
2026-03-12
1.12001.12001.09001.0900-1.802%31,128-68.807%
2026-03-11
1.17001.19001.11001.1100-9.016%61,127-69.369%
2026-03-10
1.22001.22001.22001.2200+10.909%41,122-72.131%
2026-03-09
1.16001.16001.10001.1000+4.762%151,122-69.091%
2026-03-06
0.99001.05000.98001.0500-13.223%3341,115-67.619%
2026-03-05
1.29001.29001.21001.2100-11.679%51,294-71.901%
2026-03-04
1.37001.37001.37001.3700+67.073%11,294-75.182%
2026-03-03
0.82000.82000.82000.8200-35.938%21,293-58.537%
2026-03-02
1.15001.28001.15001.2800+28.000%31,293-73.438%
2026-02-27
1.25001.25000.92001.0000-13.793%231,292-66.000%
2026-02-26
1.25001.25001.16001.1600-4.132%51,280-70.690%
2026-02-25
1.40001.40001.21001.2100+12.037%331,284-71.901%
2026-02-24
1.08001.08001.08001.0800-1.818%41,284-68.519%
2026-02-23
1.12001.15001.10001.1000-6.780%201,288-69.091%
2026-02-20
1.20001.20001.18001.1800+4.425%51,282-71.186%
2026-02-19
1.17001.17001.13001.1300-5.833%91,280-69.912%
2026-02-18
1.30001.30001.20001.2000-5.512%531,277-71.667%
2026-02-17
1.27001.27001.27001.27000.000%11,297-73.228%
2026-02-12
1.25001.27001.25001.2700+2.419%81,297-73.228%
2026-02-11
1.28001.28001.24001.2400-8.148%191,303-72.581%
2026-02-10
1.47001.47001.35001.3500-16.667%321,309-74.815%
2026-02-09
1.60001.73001.55001.6200+2.532%71,281-79.012%
2026-02-06
1.45001.75001.45001.5800+24.409%101,279-78.481%
2026-02-05
1.50001.50001.27001.2700-25.731%161,275-73.228%
2026-02-04
1.97002.01001.66001.7100-7.568%331,350-80.117%
2026-02-03
1.95001.95001.85001.8500-17.778%181,356-81.622%
2026-02-02
2.32002.32002.25002.2500-8.163%31,356-84.889%
2026-01-30
2.45002.45002.45002.4500-6.844%11,357-86.122%
2026-01-29
3.00003.00002.63002.6300-24.207%151,356-87.072%
2026-01-28
3.75003.75003.47003.4700+6.769%51,355-90.202%
2026-01-27
3.13003.25003.13003.2500+1.562%61,359-89.538%
2026-01-26
3.20003.20003.05003.2000-5.882%281,364-89.375%
2026-01-23
3.60003.65003.40003.4000+15.254%781,389-90.000%
2026-01-21
3.00003.20002.95002.9500-14.493%201,389-88.475%
2026-01-20
3.50004.25003.45003.4500-16.867%801,409-90.145%
2026-01-16
3.95004.50003.90004.1500-11.514%121,403-91.807%
2026-01-15
4.70004.70004.35004.6900-14.727%241,403-92.751%
2026-01-14
5.38005.50005.38005.5000+22.222%41,401-93.818%
2026-01-13
4.21004.50004.10004.5000+5.634%91,403-92.444%
2026-01-12
4.00004.26004.00004.2600+1.429%41,400-92.019%
2026-01-09
4.10004.20004.10004.2000-3.890%161,397-91.905%
2026-01-08
3.85004.37003.85004.3700-0.682%1131,397-92.220%
2026-01-07
4.25004.40004.25004.4000-10.569%61,363-92.273%
2026-01-06
5.50005.50004.82004.9200-1.600%681,357-93.089%
2026-01-05
5.35005.35005.00005.0000+6.383%591,358-93.200%
2026-01-02
4.30004.75004.25004.7000+32.394%311,358-92.766%
2025-12-31
4.00004.00003.46003.5500-11.250%511,371-90.423%
2025-12-30
4.45004.45004.00004.0000-6.977%71,371-91.500%
2025-12-29
4.25004.80004.25004.3000-2.715%1041,376-92.093%
2025-12-26
4.80004.80004.30004.4200-7.531%191,465-92.308%
2025-12-24
4.95004.95004.72004.7800-21.639%211,483-92.887%
2025-12-22
6.09006.39006.09006.1000+1.667%81,479-94.426%
2025-12-19
5.75006.00005.60006.0000+18.812%371,479-94.333%
2025-12-18
5.65005.65005.05005.0500-8.182%291,464-93.267%
2025-12-17
5.65006.05005.40005.5000-3.509%111,456-93.818%
2025-12-16
6.40006.40005.70005.7000-17.986%91,457-94.035%
2025-12-15
6.90006.95006.00006.9500-6.081%1411,466-95.108%
2025-12-12
7.84008.12007.40007.4000-19.565%1181,546-95.405%
2025-12-11
9.55009.55009.20009.2000-15.285%191,447-96.304%
2025-12-10
9.850011.00009.800010.8600+11.959%761,466-96.869%
2025-12-09
8.80009.70008.80009.7000+17.576%301,440-96.495%
2025-12-08
8.67008.67008.25008.2500-1.786%131,454-95.879%
2025-12-05
9.00009.70008.40008.4000-3.448%131,442-95.952%
2025-12-04
8.10008.80008.10008.7000+4.819%141,445-96.092%
2025-12-03
8.25008.30008.00008.3000+9.067%61,451-95.904%
2025-12-02
7.20007.61007.20007.6100+15.303%391,455-95.532%
2025-12-01
6.50006.60006.25006.6000-13.725%161,455-94.848%
2025-11-28
8.30008.30007.65007.6500+21.429%21,451-95.556%
2025-11-26
6.42006.42006.30006.3000+3.789%111,440-94.603%
2025-11-25
6.30006.75006.05006.0700-6.615%521,440-94.399%
2025-11-24
5.59006.50005.55006.5000+30.000%911,446-94.769%
2025-11-21
5.25005.25004.70005.0000-7.407%601,376-93.200%
2025-11-20
7.42007.42005.30005.4000-26.431%161,414-93.704%
2025-11-19
7.71007.71006.86007.3400-8.250%451,417-95.368%
2025-11-18
8.10008.10007.80008.0000+13.475%421,429-95.750%
2025-11-17
7.50007.50007.05007.0500-16.863%3921,390-95.177%
2025-11-14
8.93008.95008.15008.4800-11.667%3421,241-95.991%
2025-11-13
10.860011.22009.30009.6000-15.194%54925-96.458%
2025-11-12
11.350011.550011.020011.3200+5.794%115921-96.996%
2025-11-11
11.300011.700010.700010.7000-12.151%10812-96.822%
2025-11-10
12.620012.880012.180012.1800+8.267%54815-97.209%
2025-11-07
9.920011.43009.540011.2500+9.223%327816-96.978%
2025-11-06
11.000011.400010.030010.3000-17.600%31855-96.699%
2025-11-05
11.650012.640011.650012.5000+13.020%7862-97.280%
2025-11-04
11.550011.960011.060011.0600-13.391%30860-96.926%
2025-11-03
13.950013.950012.550012.7700-11.931%76830-97.338%
2025-10-31
14.500014.500014.500014.5000+6.227%2830-97.655%
2025-10-30
15.320015.330013.650013.6500-19.231%13830-97.509%
2025-10-29
17.930017.930016.900016.9000-9.867%19827-97.988%
2025-10-28
18.500018.750018.500018.7500-2.395%5810-98.187%
2025-10-27
19.270019.270018.680019.2100+8.164%8813-98.230%
2025-10-24
17.760017.760017.760017.7600+5.276%1813-98.086%
2025-10-23
16.600016.880016.600016.8700+8.628%6813-97.985%
2025-10-22
16.950018.500015.530015.5300-22.466%250813-97.811%
2025-10-21
18.000020.800018.000020.0300+3.782%129871-98.303%
2025-10-20
19.300020.100019.300019.3000+2.116%6745-98.238%
2025-10-17
18.000018.900017.100018.9000-3.817%202745-98.201%
2025-10-16
20.730021.000019.650019.6500-2.044%133711-98.270%
2025-10-15
19.600020.060019.180020.0600+1.827%13590-98.305%
2025-10-14
19.900020.650019.500019.7000-8.754%27584-98.274%
2025-10-13
20.900021.590020.500021.5900+2.177%27579-98.425%
2025-10-10
24.870024.940021.130021.1300-11.032%122562-98.391%
2025-10-09
23.600023.750023.100023.7500-0.835%69604-98.568%
2025-10-08
23.900024.100023.050023.9500-0.208%125601-98.580%
2025-10-07
26.950027.760023.780024.0000-11.111%389541-98.583%
2025-10-06
25.100027.000025.050027.0000+16.631%90503-98.741%
2025-10-03
22.900023.980022.800023.1500+1.313%122480-98.531%
2025-10-02
23.000024.350022.850022.8500+5.348%19418-98.512%
2025-10-01
22.380022.380021.690021.6900+7.910%5423-98.432%
2025-09-30
20.080020.550020.080020.1000-5.412%38424-98.308%
2025-09-29
21.050022.030020.870021.2500+4.680%11402-98.400%
2025-09-26
19.270020.300018.060020.3000+9.908%123401-98.325%
2025-09-25
17.360019.700017.360018.4700-10.253%40350-98.159%
2025-09-24
22.800022.910020.580020.5800-10.909%38335-98.348%
2025-09-23
23.550025.300022.070023.1000-3.549%50323-98.528%
2025-09-22
24.660026.340023.330023.9500-14.464%119311-98.580%
2025-09-19
29.200029.750027.450028.0000+2.752%38225-98.786%
2025-09-18
27.530029.990027.250027.2500+13.542%31213-98.752%
2025-09-17
23.980024.000023.360024.0000+2.128%9215-98.583%
2025-09-16
21.090023.990019.500023.5000+11.958%33212-98.553%
2025-09-15
20.360020.990019.050020.9900-4.374%37191-98.380%
2025-09-12
18.000021.950016.710021.9500+35.661%59176-98.451%
2025-09-11
17.500017.500016.180016.1800+9.103%15130-97.899%
2025-09-10
16.450017.100014.830014.8300+2.986%8126-97.707%
2025-09-09
15.290015.290014.400014.4000+5.572%11122-97.639%
2025-09-08
13.210013.830013.210013.6400+7.826%8111-97.507%
2025-09-05
14.020014.020011.960012.6500+2.016%21109-97.312%
2025-09-04
13.020013.020012.400012.4000-11.238%16106-97.258%
2025-09-03
13.400015.400013.400013.9700+10.873%28110-97.566%
2025-09-02
13.600014.600012.600012.6000-14.286%995-97.302%
2025-08-29
15.490015.490014.700014.7000-10.366%591-97.687%
2025-08-28
16.590016.800016.200016.4000+0.613%1791-97.927%
2025-08-27
17.050017.300016.080016.3000-15.104%881-97.914%
2025-08-26
19.580019.580018.400019.2000-4.950%875-98.229%
2025-08-25
22.200022.740020.200020.2000-6.697%1573-98.317%
2025-08-22
20.630021.770020.630021.6500+17.663%473-98.430%
2025-08-21
18.980019.230018.280018.4000-7.305%1573-98.152%
2025-08-20
17.780019.850017.300019.8500+8.292%2474-98.287%
2025-08-19
19.900019.900018.330018.3300-15.139%1264-98.145%
2025-08-18
22.250023.300021.500021.6000-10.928%2373-98.426%
2025-08-15
24.760025.000021.600024.2500-5.532%4957-98.598%
2025-08-14
26.850028.240025.500025.6700-4.216%2354-98.675%
2025-08-13
32.200032.800025.970026.8000-7.266%3838-98.731%
2025-08-12
26.550030.000025.000028.9000+37.619%310-98.824%
2025-08-11
30.000030.000021.000021.00000.000%60-98.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC