Dark

BMNR20270115C80
BMNR Jan 15 2027 80.00 Call (BMNR270115C00080000)
option OPRA

EOD

Sep 10, 2026

0.3600-5.263%(-0.0200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3300	0.3600	0.3100	0.3600	-5.263%	38	17,946	0.000%
2026-09-09	0.4100	0.4100	0.3800	0.3800	+26.667%	12	17,942	-5.263%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-18.919%	1	17,946	+20.000%
2026-09-04	0.4100	0.4100	0.3600	0.3700	-17.778%	57	17,893	-2.703%
2026-09-03	0.4500	0.4500	0.4300	0.4500	+73.077%	70	17,893	-20.000%
2026-09-02	0.3200	0.3200	0.2600	0.2600	-23.529%	149	17,938	+38.462%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+54.545%	1	18,004	+5.882%
2026-08-31	0.3900	0.3900	0.2200	0.2200	-45.000%	6	18,004	+63.636%
2026-08-28	0.3700	0.5000	0.3700	0.4000	-28.571%	2,176	18,009	-10.000%
2026-08-27	0.5100	0.5900	0.5100	0.5600	+5.660%	2,169	15,861	-35.714%
2026-08-26	0.4800	0.5400	0.4600	0.5300	+8.163%	1,034	15,163	-32.075%
2026-08-25	0.4500	0.5900	0.4400	0.4900	+8.889%	5,149	14,166	-26.531%
2026-08-24	0.4800	0.5200	0.4000	0.4500	+12.500%	58	9,311	-20.000%
2026-08-21	0.4300	0.4300	0.2900	0.4000	+21.212%	195	9,312	-10.000%
2026-08-20	0.3600	0.3600	0.3000	0.3300	+13.793%	116	9,366	+9.091%
2026-08-19	0.2100	0.2900	0.2100	0.2900	+45.000%	82	9,349	+24.138%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	203	9,325	+80.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+53.846%	4	9,325	+80.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-40.909%	10	9,329	+176.923%
2026-08-12	0.2300	0.2300	0.2200	0.2200	-4.348%	49	9,339	+63.636%
2026-08-11	0.2300	0.2300	0.2300	0.2300	-14.815%	14	9,339	+56.522%
2026-08-10	0.3100	0.3100	0.2400	0.2700	+3.846%	71	9,325	+33.333%
2026-08-07	0.2700	0.3000	0.2600	0.2600	-7.143%	698	9,356	+38.462%
2026-08-06	0.2600	0.2800	0.2600	0.2800	+3.704%	7	8,801	+28.571%
2026-08-05	0.2700	0.2700	0.2700	0.2700	+3.846%	1	8,801	+33.333%
2026-08-04	0.2300	0.2600	0.2300	0.2600	+8.333%	81	8,801	+38.462%
2026-08-03	0.2400	0.2400	0.2400	0.2400	0.000%	1	8,814	+50.000%
2026-07-30	0.2300	0.2500	0.2300	0.2400	-4.000%	186	8,815	+50.000%
2026-07-29	0.2600	0.2600	0.2500	0.2500	+8.696%	2	8,988	+44.000%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-23.333%	10	8,987	+56.522%
2026-07-27	0.2300	0.3000	0.2300	0.3000	+36.364%	21	8,997	+20.000%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-24.138%	6	9,007	+63.636%
2026-07-22	0.2600	0.2900	0.2600	0.2900	+16.000%	42	9,013	+24.138%
2026-07-21	0.2400	0.2600	0.2400	0.2500	+4.167%	114	9,005	+44.000%
2026-07-20	0.2100	0.3100	0.2100	0.2400	+9.091%	22	8,932	+50.000%
2026-07-15	0.2300	0.2400	0.2200	0.2200	-4.348%	7	8,933	+63.636%
2026-07-14	0.2200	0.2300	0.2100	0.2300	+76.923%	6	8,932	+56.522%
2026-07-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	8,927	+176.923%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-45.833%	1	8,928	+176.923%
2026-07-09	0.2400	0.2400	0.2400	0.2400	0.000%	9	8,929	+50.000%
2026-07-06	0.1800	0.2400	0.1600	0.2400	+33.333%	22	8,920	+50.000%
2026-07-02	0.1700	0.1800	0.1700	0.1800	+80.000%	10	8,921	+100.000%
2026-07-01	0.1600	0.1900	0.1000	0.1000	-28.571%	503	8,921	+260.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	0.000%	15	8,424	+157.143%
2026-06-29	0.1600	0.1700	0.1400	0.1400	-17.647%	201	8,437	+157.143%
2026-06-26	0.0100	0.1800	0.0100	0.1700	+6.250%	73	8,437	+111.765%
2026-06-25	0.1700	0.1900	0.1500	0.1600	-15.789%	12	8,462	+125.000%
2026-06-24	0.2000	0.2000	0.1200	0.1900	-5.000%	991	8,459	+89.474%
2026-06-23	0.2100	0.2100	0.2000	0.2000	-9.091%	62	7,489	+80.000%
2026-06-22	0.2700	0.2700	0.2200	0.2200	-4.348%	11	7,489	+63.636%
2026-06-18	0.2500	0.2500	0.2200	0.2300	-11.538%	211	7,299	+56.522%
2026-06-17	0.2800	0.3100	0.2600	0.2600	-7.143%	643	7,299	+38.462%
2026-06-16	0.3000	0.3000	0.2800	0.2800	-12.500%	11	6,674	+28.571%
2026-06-15	0.3200	0.3200	0.3200	0.3200	+3.226%	1	6,674	+12.500%
2026-06-12	0.3100	0.3100	0.3100	0.3100	+6.897%	10	6,673	+16.129%
2026-06-11	0.2200	0.2900	0.2200	0.2900	+7.407%	41	6,673	+24.138%
2026-06-10	0.3100	0.3100	0.2700	0.2700	-10.000%	20	6,690	+33.333%
2026-06-09	0.3500	0.3500	0.3000	0.3000	-11.765%	27	6,679	+20.000%
2026-06-08	0.3700	0.4400	0.3400	0.3400	-5.556%	28	6,703	+5.882%
2026-06-05	0.3400	0.5200	0.3000	0.3600	+2.857%	86	6,683	0.000%
2026-06-04	0.3500	0.3700	0.3500	0.3500	+29.630%	16	6,626	+2.857%
2026-06-03	0.4200	0.4200	0.2300	0.2700	-32.500%	98	6,614	+33.333%
2026-06-02	0.3000	0.4000	0.3000	0.4000	-11.111%	197	6,689	-10.000%
2026-06-01	0.3600	0.4500	0.3600	0.4500	+7.143%	32	6,758	-20.000%
2026-05-29	0.3600	0.4300	0.3400	0.4200	+13.514%	50	6,786	-14.286%
2026-05-28	0.3400	0.4000	0.3000	0.3700	-2.632%	84	6,783	-2.703%
2026-05-27	0.3700	0.3800	0.3400	0.3800	-2.564%	77	6,833	-5.263%
2026-05-26	0.4000	0.4100	0.3900	0.3900	-9.302%	14	6,785	-7.692%
2026-05-22	0.4300	0.4300	0.4300	0.4300	+2.381%	1	6,777	-16.279%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-2.326%	2	6,775	-14.286%
2026-05-20	0.4600	0.4600	0.4300	0.4300	0.000%	55	6,775	-16.279%
2026-05-19	0.4200	0.4300	0.4200	0.4300	+2.381%	3	6,827	-16.279%
2026-05-18	0.4400	0.4400	0.4100	0.4200	-23.636%	14	6,827	-14.286%
2026-05-15	0.5500	0.5500	0.5000	0.5500	-21.429%	137	6,827	-34.545%
2026-05-14	0.6000	0.7000	0.5800	0.7000	+7.692%	46	6,799	-48.571%
2026-05-13	0.6200	0.6500	0.6000	0.6500	0.000%	46	6,796	-44.615%
2026-05-12	0.6900	0.6900	0.6000	0.6500	-12.162%	103	6,796	-44.615%
2026-05-11	0.7700	0.8000	0.7400	0.7400	-7.500%	96	6,796	-51.351%
2026-05-08	0.5400	0.8000	0.5400	0.8000	+3.896%	190	6,726	-55.000%
2026-05-07	0.7700	0.7700	0.7700	0.7700	0.000%	2	6,565	-53.247%
2026-05-06	0.8200	0.8400	0.7500	0.7700	-3.750%	60	6,564	-53.247%
2026-05-05	0.8400	0.8400	0.8000	0.8000	+2.564%	25	6,620	-55.000%
2026-05-04	0.7300	0.8200	0.7300	0.7800	+5.405%	61	6,608	-53.846%
2026-05-01	0.7400	0.7500	0.7400	0.7400	-9.756%	15	6,574	-51.351%
2026-04-30	0.8200	0.8200	0.8200	0.8200	+18.841%	5	6,574	-56.098%
2026-04-29	0.7000	0.7200	0.6900	0.6900	-2.817%	62	6,574	-47.826%
2026-04-28	0.7300	0.7300	0.7000	0.7100	-11.250%	11	6,514	-49.296%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-11.111%	5	6,513	-55.000%
2026-04-24	0.8500	0.9000	0.8500	0.9000	+5.882%	11	6,518	-60.000%
2026-04-23	1.0200	1.0200	0.8500	0.8500	-15.842%	14	6,527	-57.647%
2026-04-22	0.9300	1.0100	0.9300	1.0100	+34.667%	42	6,535	-64.356%
2026-04-21	0.7000	0.8500	0.7000	0.7500	-6.250%	11	6,533	-52.000%
2026-04-20	0.7500	0.8400	0.6800	0.8000	-1.235%	109	6,533	-55.000%
2026-04-17	0.7500	1.0000	0.7500	0.8100	+20.896%	66	6,440	-55.556%
2026-04-16	0.7000	0.7000	0.6400	0.6700	+3.077%	49	6,450	-46.269%
2026-04-15	0.6200	0.6600	0.6200	0.6500	+8.333%	18	6,415	-44.615%
2026-04-14	0.7600	0.7600	0.6000	0.6000	-7.692%	12	6,401	-40.000%
2026-04-13	0.5700	0.6500	0.5700	0.6500	-8.451%	192	6,397	-44.615%
2026-04-10	0.6600	0.7100	0.6600	0.7100	0.000%	7	6,589	-49.296%
2026-04-09	0.6600	0.7100	0.6600	0.7100	+1.429%	7	6,593	-49.296%
2026-04-08	0.7900	0.7900	0.6800	0.7000	-1.408%	446	6,593	-48.571%
2026-04-07	0.6200	0.7100	0.6200	0.7100	+16.393%	59	6,179	-49.296%
2026-04-06	0.7600	0.7600	0.6100	0.6100	-3.175%	404	6,206	-40.984%
2026-04-02	0.5700	0.6300	0.5700	0.6300	-10.000%	9	6,022	-42.857%
2026-04-01	0.6200	0.7000	0.6200	0.7000	+16.667%	9	6,022	-48.571%
2026-03-31	0.5400	0.7500	0.5400	0.6000	+5.263%	21	6,021	-40.000%
2026-03-30	0.6200	0.6200	0.5700	0.5700	-6.557%	12	6,021	-36.842%
2026-03-27	0.5900	0.6600	0.5900	0.6100	-11.594%	166	6,024	-40.984%
2026-03-26	0.7500	0.7500	0.6700	0.6900	-16.867%	86	6,061	-47.826%
2026-03-25	0.9100	0.9100	0.7900	0.8300	+3.750%	61	5,986	-56.627%
2026-03-24	1.0300	1.0300	0.8000	0.8000	-8.046%	67	5,962	-55.000%
2026-03-23	0.9300	0.9300	0.8700	0.8700	-10.309%	62	5,906	-58.621%
2026-03-20	1.0200	1.0200	0.9400	0.9700	-6.731%	153	5,905	-62.887%
2026-03-19	1.1000	1.1000	0.9800	1.0400	-16.800%	18	5,820	-65.385%
2026-03-18	1.2000	1.2900	1.2000	1.2500	-10.714%	80	5,821	-71.200%
2026-03-17	1.4300	1.4500	1.3300	1.4000	-1.408%	206	5,811	-74.286%
2026-03-16	1.2500	1.4300	1.2500	1.4200	+29.091%	296	5,713	-74.648%
2026-03-13	1.1800	1.1800	1.1000	1.1000	-9.836%	20	5,490	-67.273%
2026-03-12	1.2300	1.2300	1.2200	1.2200	+4.274%	81	5,492	-70.492%
2026-03-11	1.1700	1.1700	1.1700	1.1700	-10.000%	1	5,459	-69.231%
2026-03-10	1.3000	1.3000	1.3000	1.3000	+6.557%	1	5,459	-72.308%
2026-03-09	1.1000	1.2200	1.1000	1.2200	+8.929%	3	5,458	-70.492%
2026-03-06	1.1200	1.2400	1.1000	1.1200	-24.324%	470	5,456	-67.857%
2026-03-04	1.3500	1.5200	1.3100	1.4800	+22.314%	95	5,581	-75.676%
2026-03-03	1.2800	1.2800	1.2100	1.2100	-3.968%	3	5,507	-70.248%
2026-03-02	1.1300	1.3500	1.1300	1.2600	+13.514%	22	5,510	-71.429%
2026-02-27	1.1400	1.1400	1.0600	1.1100	-15.909%	169	5,511	-67.568%
2026-02-26	1.1700	1.5500	1.1700	1.3200	-12.583%	82	5,367	-72.727%
2026-02-25	1.4000	1.5900	1.4000	1.5100	+25.833%	58	5,390	-76.159%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-6.250%	95	5,390	-70.000%
2026-02-23	1.2200	1.2800	1.1100	1.2800	-5.185%	43	5,441	-71.875%
2026-02-20	1.4500	1.4500	1.3500	1.3500	+4.651%	4	5,419	-73.333%
2026-02-19	1.2900	1.2900	1.2900	1.2900	-1.527%	1	5,419	-72.093%
2026-02-18	1.3000	1.3700	1.3000	1.3100	-7.092%	344	5,419	-72.519%
2026-02-17	1.4500	1.4500	1.3500	1.4100	-9.615%	21	5,081	-74.468%
2026-02-13	1.5300	1.6200	1.5000	1.5600	+20.930%	27	5,084	-76.923%
2026-02-12	1.3200	1.3200	1.2900	1.2900	-6.522%	2	5,084	-72.093%
2026-02-11	1.3500	1.3800	1.3200	1.3800	-10.390%	15	5,083	-73.913%
2026-02-10	1.6300	1.6500	1.4900	1.5400	-8.333%	514	5,084	-76.623%
2026-02-09	1.6000	1.7100	1.5200	1.6800	-1.176%	32	4,995	-78.571%
2026-02-06	1.5700	1.8500	1.5600	1.7000	+19.718%	264	4,997	-78.824%
2026-02-05	1.5600	1.6000	1.4200	1.4200	-24.868%	72	4,788	-74.648%
2026-02-04	2.1000	2.1000	1.8500	1.8900	-9.135%	22	4,762	-80.952%
2026-02-03	2.1500	2.2000	2.0000	2.0800	-12.236%	175	4,763	-82.692%
2026-02-02	2.6500	2.6500	2.2800	2.3700	-8.494%	62	4,759	-84.810%
2026-01-30	2.6900	2.7500	2.5500	2.5900	-10.690%	95	4,757	-86.100%
2026-01-29	3.3500	3.3500	2.8800	2.9000	-20.548%	111	4,739	-87.586%
2026-01-28	3.9000	3.9000	3.6500	3.6500	+1.389%	33	4,732	-90.137%
2026-01-27	3.5000	3.6000	3.2000	3.6000	+5.882%	149	4,722	-90.000%
2026-01-26	3.6500	3.6500	3.2500	3.4000	-4.225%	16	4,713	-89.412%
2026-01-23	3.9000	4.0000	3.5500	3.5500	-7.792%	192	4,707	-89.859%
2026-01-22	4.0000	4.0000	3.7000	3.8500	0.000%	6	4,614	-90.649%
2026-01-21	3.6000	3.9500	3.0800	3.8500	+2.667%	130	4,616	-90.649%
2026-01-20	4.6500	4.6500	3.6600	3.7500	-14.773%	96	4,602	-90.400%
2026-01-16	4.3000	4.7500	4.2900	4.4000	-6.383%	58	4,505	-91.818%
2026-01-15	5.4000	5.4000	4.7000	4.7000	-8.560%	70	4,505	-92.340%
2026-01-14	5.4000	5.8700	5.0000	5.1400	+10.300%	60	4,523	-92.996%
2026-01-13	4.5100	5.0500	4.5100	4.6600	+1.304%	22	4,561	-92.275%
2026-01-12	4.5000	4.6800	4.3000	4.6000	+6.977%	54	4,566	-92.174%
2026-01-09	4.4000	4.6000	4.1000	4.3000	-4.444%	55	4,566	-91.628%
2026-01-08	4.2000	4.7500	4.2000	4.5000	-2.174%	196	4,552	-92.000%
2026-01-07	5.0000	5.0000	4.4500	4.6000	-11.538%	24	4,578	-92.174%
2026-01-06	5.9500	5.9800	5.2000	5.2000	-8.772%	27	4,570	-93.077%
2026-01-05	5.5100	5.9500	5.3300	5.7000	+11.328%	55	4,566	-93.684%
2026-01-02	3.9500	5.1200	3.9500	5.1200	+32.987%	118	4,563	-92.969%
2025-12-31	4.5000	4.5000	3.8000	3.8500	-4.938%	180	4,654	-90.649%
2025-12-30	4.6400	5.0000	4.0500	4.0500	-11.765%	333	4,654	-91.111%
2025-12-29	4.7000	4.9100	4.5000	4.5900	-3.368%	42	4,931	-92.157%
2025-12-26	4.8000	4.8400	4.1000	4.7500	-7.767%	83	4,924	-92.421%
2025-12-24	5.0000	5.3100	5.0000	5.1500	+0.783%	131	4,920	-93.010%
2025-12-23	5.4700	5.6000	5.1100	5.1100	-10.351%	87	4,920	-92.955%
2025-12-22	6.4900	6.5000	5.7000	5.7000	-8.065%	9	4,934	-93.684%
2025-12-19	5.5500	6.3300	5.5500	6.2000	+22.772%	33	4,937	-94.194%
2025-12-18	6.4000	6.4000	5.0500	5.0500	-11.404%	39	4,916	-92.871%
2025-12-17	6.0000	6.3000	5.6200	5.7000	-10.236%	81	4,904	-93.684%
2025-12-16	6.2000	6.4000	6.0500	6.3500	+1.600%	45	4,829	-94.331%
2025-12-15	7.7000	7.8200	6.1500	6.2500	-21.384%	196	4,858	-94.240%
2025-12-12	8.9200	8.9300	7.9500	7.9500	-18.545%	401	4,750	-95.472%
2025-12-11	10.0200	10.2500	9.7500	9.7600	-11.993%	47	4,373	-96.311%
2025-12-10	10.2500	11.0900	10.0000	11.0900	+9.911%	53	4,384	-96.754%
2025-12-09	9.0900	10.6700	9.0900	10.0900	+9.317%	48	4,375	-96.432%
2025-12-08	9.1300	9.2300	8.5500	9.2300	+7.077%	62	4,379	-96.100%
2025-12-05	9.3000	9.3000	8.6200	8.6200	-9.359%	16	4,363	-95.824%
2025-12-04	8.6200	9.5100	7.9000	9.5100	+10.581%	64	4,358	-96.215%
2025-12-03	8.2800	8.7500	8.2800	8.6000	+3.614%	29	4,375	-95.814%
2025-12-02	7.6000	8.3000	7.6000	8.3000	+14.325%	140	4,352	-95.663%
2025-12-01	7.1500	7.7000	6.8000	7.2600	-14.588%	463	4,478	-95.041%
2025-11-28	8.7200	9.3000	7.9200	8.5000	+8.974%	653	4,538	-95.765%
2025-11-26	6.8700	7.8000	6.6200	7.8000	+16.418%	20	4,629	-95.385%
2025-11-25	7.0000	7.2500	6.3800	6.7000	-9.459%	218	4,629	-94.627%
2025-11-24	5.8900	7.4000	5.6000	7.4000	+35.283%	386	4,610	-95.135%
2025-11-21	5.2000	5.8200	4.8500	5.4700	-0.545%	515	4,341	-93.419%
2025-11-20	7.1700	7.1700	5.5000	5.5000	-24.658%	326	4,753	-93.455%
2025-11-19	8.1000	8.3700	6.9000	7.3000	-8.176%	82	4,854	-95.068%
2025-11-18	7.5000	8.6000	7.3400	7.9500	+6.000%	62	4,912	-95.472%
2025-11-17	8.5000	9.1000	7.3300	7.5000	-14.384%	863	4,916	-95.200%
2025-11-14	8.2500	10.4000	8.2500	8.7600	-13.267%	48	4,763	-95.890%
2025-11-13	10.8500	10.8500	9.6200	10.1000	-12.781%	143	4,771	-96.436%
2025-11-12	11.8300	11.9200	11.3600	11.5800	-0.172%	20	4,810	-96.891%
2025-11-11	12.4200	12.4200	11.5500	11.6000	-10.769%	27	4,794	-96.897%
2025-11-10	13.8500	13.8500	12.6700	13.0000	+6.036%	170	4,805	-97.231%
2025-11-07	10.7000	12.4000	10.0000	12.2600	+16.762%	199	4,726	-97.064%
2025-11-06	12.1600	12.1600	10.5000	10.5000	-18.605%	339	4,715	-96.571%
2025-11-05	12.1500	13.3000	11.7800	12.9000	+10.730%	431	4,709	-97.209%
2025-11-04	12.2500	13.5000	11.5000	11.6500	-12.406%	637	4,873	-96.910%
2025-11-03	14.1000	14.2500	13.0000	13.3000	-15.823%	407	4,615	-97.293%
2025-10-31	15.3000	15.9500	14.6000	15.8000	+10.028%	285	4,615	-97.722%
2025-10-30	17.0000	17.0000	14.2000	14.3600	-18.870%	278	4,552	-97.493%
2025-10-29	18.5500	18.5500	17.2500	17.7000	-9.184%	168	4,524	-97.966%
2025-10-28	19.8000	19.8600	18.8000	19.4900	-1.615%	34	4,498	-98.153%
2025-10-27	19.5000	20.6700	18.1000	19.8100	+7.663%	230	4,463	-98.183%
2025-10-24	18.8900	19.0700	18.2000	18.4000	+1.996%	12	4,463	-98.043%
2025-10-23	17.5000	18.0400	17.0000	18.0400	+4.277%	37	4,460	-98.004%
2025-10-22	18.5400	18.6100	16.3200	17.3000	-12.846%	213	4,445	-97.919%
2025-10-21	19.5000	21.2300	19.0000	19.8500	+0.253%	35	4,439	-98.186%
2025-10-20	20.5000	20.9000	19.5900	19.8000	+4.485%	176	4,407	-98.182%
2025-10-17	18.6500	19.1500	17.5500	18.9500	-6.420%	141	4,280	-98.100%
2025-10-16	22.5400	22.8000	19.8000	20.2500	-3.755%	181	4,223	-98.222%
2025-10-15	20.8500	21.5500	20.0000	21.0400	+2.136%	51	4,296	-98.289%
2025-10-14	20.6000	21.8000	20.2900	20.6000	-9.649%	95	4,300	-98.252%
2025-10-13	23.0000	23.0000	21.0000	22.8000	+11.220%	356	4,327	-98.421%
2025-10-10	25.0000	25.0000	20.5000	20.5000	-12.766%	153	4,367	-98.244%
2025-10-09	24.7700	24.7700	23.3500	23.5000	-6.746%	107	4,337	-98.468%
2025-10-08	25.0000	26.2000	24.1300	25.2000	-1.176%	238	4,348	-98.571%
2025-10-07	28.9500	29.6700	24.5900	25.5000	-11.612%	210	4,344	-98.588%
2025-10-06	26.5000	28.8500	25.8000	28.8500	+19.710%	170	4,265	-98.752%
2025-10-03	24.5000	25.0700	23.1600	24.1000	+0.375%	403	4,231	-98.506%
2025-10-02	23.7000	24.8500	22.6000	24.0100	+9.136%	179	4,146	-98.501%
2025-10-01	22.5800	22.9900	21.5000	22.0000	+2.804%	64	4,276	-98.364%
2025-09-30	21.5000	21.7000	20.4000	21.4000	-3.167%	52	4,266	-98.318%
2025-09-29	21.2000	24.0500	21.2000	22.1000	+6.506%	89	4,267	-98.371%
2025-09-26	20.2000	21.3800	18.7000	20.7500	+2.723%	221	4,263	-98.265%
2025-09-25	20.5500	20.7500	18.3500	20.2000	-5.386%	200	4,235	-98.218%
2025-09-24	23.0000	23.2000	21.0000	21.3500	-10.294%	460	4,220	-98.314%
2025-09-23	25.8000	25.8300	22.5500	23.8000	-3.331%	114	3,945	-98.487%
2025-09-22	25.3000	27.7000	23.8200	24.6200	-13.004%	657	3,962	-98.538%
2025-09-19	28.9000	31.5100	28.2600	28.3000	+0.035%	400	3,961	-98.728%
2025-09-18	29.0000	30.9500	28.0500	28.2900	+6.755%	339	3,868	-98.727%
2025-09-17	24.4300	26.5000	23.3000	26.5000	+8.785%	297	3,893	-98.642%
2025-09-16	21.8000	24.9000	19.9000	24.3600	+13.302%	84	3,852	-98.522%
2025-09-15	20.7000	22.0000	19.8000	21.5000	-3.587%	391	3,862	-98.326%
2025-09-12	18.1500	22.6500	18.0000	22.3000	+29.275%	391	3,901	-98.386%
2025-09-11	17.0000	18.5000	16.9700	17.2500	+10.577%	182	3,887	-97.913%
2025-09-10	15.5000	17.7500	15.2500	15.6000	+6.122%	149	3,760	-97.692%
2025-09-09	15.9700	15.9700	14.4000	14.7000	+3.887%	190	3,668	-97.551%
2025-09-08	13.7900	14.8000	13.6500	14.1500	+4.044%	83	3,655	-97.456%
2025-09-05	14.2700	14.2700	12.4000	13.6000	+1.493%	122	3,663	-97.353%
2025-09-04	14.0000	14.0000	12.5000	13.4000	-8.906%	145	3,665	-97.313%
2025-09-03	15.0000	15.7000	14.5000	14.7100	+10.768%	86	3,648	-97.553%
2025-09-02	14.2900	15.2000	13.0000	13.2800	-9.660%	677	3,651	-97.289%
2025-08-29	16.9300	17.2500	14.3400	14.7000	-15.517%	88	3,583	-97.551%
2025-08-28	17.9000	18.3000	16.8800	17.4000	0.000%	583	3,583	-97.931%
2025-08-27	19.4000	19.8000	16.6500	17.4000	-12.651%	147	3,107	-97.931%
2025-08-26	19.8000	20.7000	19.1000	19.9200	-0.400%	108	3,062	-98.193%
2025-08-25	23.0000	23.9000	20.0000	20.0000	-12.664%	191	3,029	-98.200%
2025-08-22	18.0000	23.7200	17.5000	22.9000	+27.222%	307	3,051	-98.428%
2025-08-21	19.2000	20.3200	18.0000	18.0000	-12.238%	122	2,988	-98.000%
2025-08-20	19.6700	21.0400	17.2000	20.5100	+7.834%	223	2,988	-98.245%
2025-08-19	22.0000	22.0000	18.0000	19.0200	-14.709%	609	2,906	-98.107%
2025-08-18	23.2000	24.6800	21.1000	22.3000	-10.907%	111	2,700	-98.386%
2025-08-15	25.5600	25.5600	22.7700	25.0300	-4.100%	378	2,678	-98.562%
2025-08-14	25.0400	29.2000	24.6000	26.1000	-5.503%	170	2,707	-98.621%
2025-08-13	31.7000	34.8000	26.7600	27.6200	-2.403%	1,452	2,734	-98.697%
2025-08-12	27.9600	31.1500	24.0000	28.3000	+12.794%	1,477	1,847	-98.728%
2025-08-11	28.0000	34.1800	25.0900	25.0900	0.000%	2,519	1,442	-98.565%

.dark-mode .tstj5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tstj5Y{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C80BMNR Jan 15 2027 80.00 Call (BMNR270115C00080000)option OPRA

BMNR20270115C80
BMNR Jan 15 2027 80.00 Call (BMNR270115C00080000)
option OPRA