Dark

BMNR20270115C75
BMNR Jan 15 2027 75.00 Call (BMNR270115C00075000)
option OPRA

EOD

Sep 10, 2026

0.3900-2.500%(-0.0100)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3900	0.3500	0.3900	-2.500%	171	17,281	0.000%
2026-09-09	0.4300	0.4700	0.4000	0.4000	-11.111%	22	17,136	-2.500%
2026-09-08	0.4000	0.4500	0.4000	0.4500	+15.385%	656	17,131	-13.333%
2026-09-04	0.4500	0.4500	0.3900	0.3900	-23.529%	122	17,780	0.000%
2026-09-03	0.4000	0.5200	0.4000	0.5100	+54.545%	216	17,780	-23.529%
2026-09-02	0.3500	0.3500	0.2900	0.3300	-5.714%	29	17,826	+18.182%
2026-09-01	0.4000	0.4200	0.3500	0.3500	-22.222%	283	17,832	+11.429%
2026-08-31	0.3600	0.4500	0.3600	0.4500	-13.462%	55	18,044	-13.333%
2026-08-28	0.5200	0.5200	0.5200	0.5200	-13.333%	1	18,071	-25.000%
2026-08-27	0.6000	0.6600	0.5700	0.6000	+7.143%	425	18,071	-35.000%
2026-08-26	0.5100	0.6000	0.5100	0.5600	+9.804%	136	17,972	-30.357%
2026-08-25	0.5000	0.5800	0.4000	0.5100	-1.923%	125	18,067	-23.529%
2026-08-24	0.5500	0.5900	0.4700	0.5200	+20.930%	161	18,141	-25.000%
2026-08-21	0.4000	0.4300	0.3600	0.4300	+13.158%	979	18,205	-9.302%
2026-08-20	0.3500	0.3800	0.3200	0.3800	+40.741%	145	18,941	+2.632%
2026-08-19	0.2300	0.3300	0.2300	0.2700	+28.571%	154	18,948	+44.444%
2026-08-18	0.2500	0.2500	0.2100	0.2100	-12.500%	11	18,962	+85.714%
2026-08-17	0.2700	0.2700	0.2400	0.2400	-4.000%	6	18,962	+62.500%
2026-08-13	0.2500	0.2500	0.2200	0.2500	+4.167%	132	18,959	+56.000%
2026-08-12	0.2500	0.2500	0.2300	0.2400	-11.111%	12	18,847	+62.500%
2026-08-11	0.2600	0.2700	0.2500	0.2700	0.000%	23	18,850	+44.444%
2026-08-10	0.2900	0.2900	0.2500	0.2700	-6.897%	45	18,847	+44.444%
2026-08-07	0.3000	0.3100	0.2600	0.2900	+3.571%	119	18,884	+34.483%
2026-08-06	0.2600	0.2800	0.2600	0.2800	-6.667%	32	18,923	+39.286%
2026-08-05	0.2900	0.3000	0.2900	0.3000	+7.143%	16	18,935	+30.000%
2026-08-04	0.2600	0.2800	0.2600	0.2800	+12.000%	149	18,935	+39.286%
2026-08-03	0.2800	0.2800	0.2500	0.2500	-3.846%	24	18,954	+56.000%
2026-07-31	0.2700	0.2800	0.2400	0.2600	0.000%	29	18,971	+50.000%
2026-07-30	0.2800	0.2800	0.2600	0.2600	+4.000%	28	18,994	+50.000%
2026-07-29	0.2800	0.2800	0.2500	0.2500	-10.714%	20	19,001	+56.000%
2026-07-28	0.2300	0.2900	0.2300	0.2800	-12.500%	14	19,007	+39.286%
2026-07-27	0.3100	0.3400	0.2900	0.3200	+33.333%	352	19,013	+21.875%
2026-07-24	0.2500	0.2500	0.2400	0.2400	-7.692%	3	18,828	+62.500%
2026-07-23	0.2500	0.2700	0.2500	0.2600	-23.529%	10	18,826	+50.000%
2026-07-22	0.3100	0.3400	0.3100	0.3400	+36.000%	56	18,831	+14.706%
2026-07-21	0.2700	0.2800	0.2500	0.2500	-3.846%	213	18,832	+56.000%
2026-07-20	0.2400	0.2700	0.2400	0.2600	+18.182%	63	18,985	+50.000%
2026-07-17	0.2200	0.2300	0.2100	0.2200	+10.000%	8	19,024	+77.273%
2026-07-16	0.1800	0.2200	0.1200	0.2000	-23.077%	108	19,025	+95.000%
2026-07-15	0.2600	0.2600	0.2600	0.2600	+8.333%	3	19,074	+50.000%
2026-07-14	0.2100	0.2400	0.2100	0.2400	+9.091%	260	19,074	+62.500%
2026-07-13	0.2300	0.2300	0.1900	0.2200	+10.000%	58	19,279	+77.273%
2026-07-10	0.2100	0.2100	0.2000	0.2000	-16.667%	19	19,267	+95.000%
2026-07-09	0.2000	0.2400	0.2000	0.2400	+20.000%	22	19,265	+62.500%
2026-07-08	0.1900	0.2000	0.1800	0.2000	-13.043%	32	19,265	+95.000%
2026-07-07	0.2000	0.2600	0.0700	0.2300	-4.167%	74	19,276	+69.565%
2026-07-06	0.1800	0.2400	0.1600	0.2400	+20.000%	287	19,248	+62.500%
2026-07-02	0.2000	0.2000	0.1800	0.2000	+11.111%	191	18,969	+95.000%
2026-07-01	0.2000	0.2000	0.1800	0.1800	+12.500%	166	18,969	+116.667%
2026-06-30	0.1800	0.2100	0.1600	0.1600	-11.111%	280	18,832	+143.750%
2026-06-29	0.2000	0.2400	0.1600	0.1800	-5.263%	49	18,558	+116.667%
2026-06-26	0.1800	0.1900	0.1700	0.1900	+11.765%	113	18,550	+105.263%
2026-06-25	0.2000	0.2000	0.1700	0.1700	-10.526%	22	18,583	+129.412%
2026-06-24	0.2100	0.2100	0.1900	0.1900	-5.000%	30	18,563	+105.263%
2026-06-23	0.2300	0.2400	0.2000	0.2000	-28.571%	244	18,546	+95.000%
2026-06-22	0.3200	0.3200	0.2500	0.2800	+7.692%	117	18,530	+39.286%
2026-06-18	0.2800	0.3000	0.2300	0.2600	-13.333%	124	18,432	+50.000%
2026-06-17	0.2600	0.3500	0.2600	0.3000	+7.143%	46	18,432	+30.000%
2026-06-16	0.3000	0.3100	0.2800	0.2800	-15.152%	57	18,406	+39.286%
2026-06-15	0.3100	0.3500	0.3100	0.3300	+3.125%	64	18,381	+18.182%
2026-06-12	0.3100	0.3200	0.3100	0.3200	+6.667%	2	18,398	+21.875%
2026-06-11	0.3000	0.3300	0.3000	0.3000	0.000%	38	18,398	+30.000%
2026-06-10	0.3100	0.3100	0.2700	0.3000	0.000%	15	18,363	+30.000%
2026-06-09	0.4200	0.4200	0.2800	0.3000	-21.053%	68	18,358	+30.000%
2026-06-08	0.5000	0.5000	0.3700	0.3800	+5.556%	106	18,375	+2.632%
2026-06-05	0.3900	0.3900	0.3400	0.3600	-14.286%	300	18,432	+8.333%
2026-06-04	0.4000	0.4300	0.3600	0.4200	+10.526%	134	18,329	-7.143%
2026-06-03	0.4200	0.4200	0.3500	0.3800	-7.317%	106	18,429	+2.632%
2026-06-02	0.4200	0.4500	0.3700	0.4100	-12.766%	491	18,384	-4.878%
2026-06-01	0.4100	0.4700	0.4000	0.4700	+4.444%	202	18,281	-17.021%
2026-05-29	0.4200	0.4900	0.3900	0.4500	+4.651%	97	18,365	-13.333%
2026-05-28	0.3700	0.4500	0.3600	0.4300	+7.500%	275	18,297	-9.302%
2026-05-27	0.4500	0.4500	0.4000	0.4000	-6.977%	108	18,140	-2.500%
2026-05-26	0.4200	0.4400	0.4200	0.4300	+7.500%	68	18,163	-9.302%
2026-05-22	0.4300	0.4700	0.4000	0.4000	-13.043%	137	18,102	-2.500%
2026-05-21	0.4800	0.4800	0.4600	0.4600	-2.128%	5	18,098	-15.217%
2026-05-20	0.4700	0.4700	0.4700	0.4700	+2.174%	39	18,098	-17.021%
2026-05-19	0.4500	0.5500	0.4300	0.4600	0.000%	237	16,746	-15.217%
2026-05-18	0.5400	0.5400	0.4400	0.4600	-16.364%	1,918	16,746	-15.217%
2026-05-15	0.6500	0.6900	0.5400	0.5500	-22.535%	708	16,746	-29.091%
2026-05-14	0.7000	0.7900	0.6400	0.7100	+4.412%	108	16,236	-45.070%
2026-05-13	0.7400	0.7400	0.6800	0.6800	-5.556%	272	15,966	-42.647%
2026-05-12	0.7800	0.7800	0.6800	0.7200	-14.286%	186	15,966	-45.833%
2026-05-11	0.8300	0.9000	0.7900	0.8400	+1.205%	558	15,966	-53.571%
2026-05-08	0.8000	0.8500	0.7700	0.8300	+3.750%	77	16,097	-53.012%
2026-05-07	0.8500	0.8500	0.7900	0.8000	-10.112%	218	16,041	-51.250%
2026-05-06	0.8600	1.0200	0.8600	0.8900	-3.261%	62	16,211	-56.180%
2026-05-05	0.9000	0.9200	0.9000	0.9200	+4.545%	3	16,212	-57.609%
2026-05-04	0.8900	1.0000	0.8800	0.8800	+11.392%	121	16,215	-55.682%
2026-05-01	0.8400	0.8400	0.7500	0.7900	-3.659%	8	16,216	-50.633%
2026-04-30	0.8400	0.8500	0.7500	0.8200	+10.811%	278	16,216	-52.439%
2026-04-29	0.7600	0.7600	0.7200	0.7400	-9.756%	190	16,208	-47.297%
2026-04-28	0.8200	0.8500	0.7600	0.8200	-2.381%	55	16,392	-52.439%
2026-04-27	0.9700	1.0100	0.8400	0.8400	-12.500%	48	16,411	-53.571%
2026-04-24	1.0100	1.0100	0.9600	0.9600	-2.041%	90	16,415	-59.375%
2026-04-23	1.0200	1.0600	0.9700	0.9800	-16.239%	1,160	16,429	-60.204%
2026-04-22	0.9900	1.1700	0.9900	1.1700	+36.047%	331	17,575	-66.667%
2026-04-21	0.9200	0.9300	0.8500	0.8600	-4.444%	153	17,537	-54.651%
2026-04-20	0.8100	0.9400	0.8100	0.9000	-1.099%	166	17,537	-56.667%
2026-04-17	0.9500	1.0400	0.8900	0.9100	+24.658%	133	17,488	-57.143%
2026-04-16	0.7200	0.7500	0.7200	0.7300	-2.667%	32	17,430	-46.575%
2026-04-15	0.7600	0.7600	0.7000	0.7500	+15.385%	237	17,425	-48.000%
2026-04-14	0.8600	0.8700	0.6500	0.6500	-13.333%	78	17,454	-40.000%
2026-04-13	0.7300	0.7800	0.7000	0.7500	-2.597%	20	17,382	-48.000%
2026-04-10	0.7600	0.7700	0.7500	0.7700	-3.750%	96	17,362	-49.351%
2026-04-09	0.7600	0.8200	0.7600	0.8000	+5.263%	34	17,370	-51.250%
2026-04-08	0.8000	0.8100	0.7600	0.7600	+1.333%	124	17,367	-48.684%
2026-04-07	0.7000	0.7500	0.7000	0.7500	-7.407%	72	17,355	-48.000%
2026-04-06	0.6900	0.8100	0.6900	0.8100	+14.085%	519	17,397	-51.852%
2026-04-02	0.5500	0.7100	0.5500	0.7100	-1.389%	12	17,427	-45.070%
2026-04-01	0.7500	0.7500	0.7000	0.7200	+1.408%	77	17,427	-45.833%
2026-03-31	0.6500	0.7100	0.6500	0.7100	+10.938%	102	17,380	-45.070%
2026-03-30	0.6600	0.6700	0.5900	0.6400	-11.111%	307	17,368	-39.063%
2026-03-27	0.7500	0.7500	0.6800	0.7200	-10.000%	71	17,154	-45.833%
2026-03-26	0.8100	0.8500	0.7700	0.8000	-13.043%	24	17,187	-51.250%
2026-03-25	0.9400	1.0800	0.9200	0.9200	0.000%	6	17,170	-57.609%
2026-03-24	1.0500	1.0500	0.9200	0.9200	-12.381%	20	17,169	-57.609%
2026-03-23	1.1200	1.1200	1.0000	1.0500	0.000%	71	17,164	-62.857%
2026-03-20	1.1500	1.1500	1.0500	1.0500	-8.696%	48	17,103	-62.857%
2026-03-19	1.1700	1.1700	1.1200	1.1500	-10.156%	17	17,061	-66.087%
2026-03-18	1.3100	1.4000	1.2500	1.2800	-21.472%	69	17,050	-69.531%
2026-03-17	1.4500	1.6300	1.4500	1.6300	+5.844%	26	17,035	-76.074%
2026-03-16	1.5400	1.6200	1.4200	1.5400	+24.194%	57	17,014	-74.675%
2026-03-13	1.4400	1.5400	1.2000	1.2400	-0.800%	92	17,014	-68.548%
2026-03-12	1.3000	1.3000	1.2500	1.2500	-8.088%	5	16,974	-68.800%
2026-03-11	1.4400	1.4400	1.3300	1.3600	-4.895%	52	16,975	-71.324%
2026-03-10	1.4200	1.4300	1.4000	1.4300	+5.926%	4	16,956	-72.727%
2026-03-09	1.4300	1.4300	1.2900	1.3500	+7.143%	29	16,955	-71.111%
2026-03-06	1.2900	1.2900	1.2200	1.2600	-9.353%	95	16,967	-69.048%
2026-03-05	1.5500	1.5500	1.3900	1.3900	-15.244%	8	17,053	-71.942%
2026-03-04	1.6300	1.7000	1.6300	1.6400	+20.588%	97	17,049	-76.220%
2026-03-03	1.4000	1.4600	1.3500	1.3600	-6.849%	140	17,016	-71.324%
2026-03-02	1.4500	1.6200	1.4400	1.4600	+22.689%	21	16,982	-73.288%
2026-02-27	1.4200	1.4200	1.1200	1.1900	-11.852%	183	16,962	-67.227%
2026-02-26	1.6100	1.6100	1.3500	1.3500	-22.414%	14	16,833	-71.111%
2026-02-25	1.5500	1.7400	1.5500	1.7400	+31.818%	194	16,776	-77.586%
2026-02-24	1.3000	1.4300	1.2900	1.3200	+1.538%	273	16,776	-70.455%
2026-02-23	1.3500	1.3900	1.2800	1.3000	-10.345%	116	16,588	-70.000%
2026-02-20	1.3600	1.5000	1.3600	1.4500	+4.317%	9	16,509	-73.103%
2026-02-19	1.4200	1.5000	1.3900	1.3900	-3.472%	9	16,509	-71.942%
2026-02-18	1.6500	1.6500	1.4400	1.4400	-3.356%	81	16,505	-72.917%
2026-02-17	1.6800	1.6800	1.4800	1.4900	-23.590%	50	16,547	-73.826%
2026-02-13	1.6500	1.9500	1.6300	1.9500	+30.000%	210	16,521	-80.000%
2026-02-12	1.8000	1.8000	1.4000	1.5000	-2.597%	62	16,521	-74.000%
2026-02-11	1.6200	1.6200	1.4800	1.5400	-3.750%	190	16,566	-74.675%
2026-02-10	1.9000	1.9000	1.6000	1.6000	-16.230%	152	16,552	-75.625%
2026-02-09	1.7600	1.9300	1.6600	1.9100	+6.111%	102	16,569	-79.581%
2026-02-06	1.8900	2.0000	1.7100	1.8000	+17.647%	172	16,549	-78.333%
2026-02-05	1.8000	1.9000	1.4400	1.5300	-23.500%	413	16,564	-74.510%
2026-02-04	2.3500	2.3500	1.9600	2.0000	-12.664%	218	16,646	-80.500%
2026-02-03	2.5000	2.5000	2.1400	2.2900	-5.372%	1,202	16,820	-82.969%
2026-02-02	2.6900	2.7200	2.4000	2.4200	-15.088%	318	16,305	-83.884%
2026-01-30	3.0900	3.2000	2.7600	2.8500	-11.765%	210	16,226	-86.316%
2026-01-29	3.3000	3.5500	3.0500	3.2300	-22.169%	781	16,221	-87.926%
2026-01-28	4.1000	4.5000	3.9500	4.1500	+2.469%	200	16,328	-90.602%
2026-01-27	3.6000	4.0500	3.5000	4.0500	+12.500%	175	16,443	-90.370%
2026-01-26	3.8000	3.9100	3.4500	3.6000	-10.000%	181	16,386	-89.167%
2026-01-23	3.9000	4.3000	3.9000	4.0000	-2.439%	459	16,433	-90.250%
2026-01-22	4.2000	4.2700	4.0000	4.1000	-3.529%	115	16,526	-90.488%
2026-01-21	4.0000	4.2500	3.5100	4.2500	+6.250%	606	16,584	-90.824%
2026-01-20	4.2000	4.3500	4.0000	4.0000	-20.792%	417	16,391	-90.250%
2026-01-16	4.6900	5.4000	4.5300	5.0500	0.000%	269	16,295	-92.277%
2026-01-15	5.4300	5.4700	5.0000	5.0500	-15.126%	1,411	16,295	-92.277%
2026-01-14	5.3100	6.5000	5.3100	5.9500	+16.667%	129	15,494	-93.445%
2026-01-13	5.1700	5.3800	5.1000	5.1000	+2.000%	28	15,530	-92.353%
2026-01-12	4.8100	5.0300	4.6800	5.0000	+5.263%	218	15,517	-92.200%
2026-01-09	4.5100	5.0000	4.5000	4.7500	-4.040%	66	15,407	-91.789%
2026-01-08	4.3700	5.0800	4.3700	4.9500	+1.643%	66	15,425	-92.121%
2026-01-07	5.3900	6.0000	4.8700	4.8700	-16.034%	38	15,426	-91.992%
2026-01-06	6.3600	6.3600	5.4000	5.8000	-7.643%	152	15,403	-93.276%
2026-01-05	6.2000	6.3000	5.8600	6.2800	+14.182%	144	15,481	-93.790%
2026-01-02	4.4000	5.5500	4.4000	5.5000	+36.139%	228	15,386	-92.909%
2025-12-31	4.5500	4.5500	4.0400	4.0400	-9.620%	846	15,443	-90.347%
2025-12-30	5.0800	5.1500	4.4500	4.4700	-10.241%	432	15,443	-91.275%
2025-12-29	5.1500	5.3000	4.8900	4.9800	-0.400%	238	15,417	-92.169%
2025-12-26	5.5000	5.7500	4.9500	5.0000	-8.257%	255	15,394	-92.200%
2025-12-24	5.5500	5.5700	5.3500	5.4500	-7.627%	187	15,414	-92.844%
2025-12-23	6.4500	6.4500	5.4500	5.9000	-9.924%	590	15,414	-93.390%
2025-12-22	7.2000	7.2500	6.2000	6.5500	-0.908%	144	15,252	-94.046%
2025-12-19	6.3000	6.8000	6.0500	6.6100	+16.991%	115	15,197	-94.100%
2025-12-18	7.0000	7.0000	5.6500	5.6500	-9.164%	131	15,195	-93.097%
2025-12-17	6.6500	7.0000	5.9500	6.2200	-5.758%	504	15,106	-93.730%
2025-12-16	6.4500	6.8600	6.4500	6.6000	-2.222%	151	15,138	-94.091%
2025-12-15	8.7000	8.7000	6.6500	6.7500	-20.588%	510	15,230	-94.222%
2025-12-12	10.4200	10.4200	8.0500	8.5000	-17.476%	178	15,287	-95.412%
2025-12-11	10.2500	11.0000	10.2500	10.3000	-11.588%	108	15,198	-96.214%
2025-12-10	10.8000	12.6000	10.5700	11.6500	+4.297%	571	15,209	-96.652%
2025-12-09	9.7000	11.2500	9.6400	11.1700	+15.992%	185	15,704	-96.509%
2025-12-08	9.6000	9.7300	9.2000	9.6300	+6.409%	56	15,735	-95.950%
2025-12-05	9.4500	10.1000	9.0500	9.0500	-9.590%	168	15,723	-95.691%
2025-12-04	8.2500	10.0100	8.2500	10.0100	+8.923%	705	15,820	-96.104%
2025-12-03	9.1800	9.1900	8.7000	9.1900	+7.360%	184	16,487	-95.756%
2025-12-02	8.1400	8.5600	7.8500	8.5600	+11.313%	62	16,518	-95.444%
2025-12-01	7.7700	7.7800	7.1500	7.6900	-9.953%	130	16,505	-94.928%
2025-11-28	8.6700	9.8000	8.5000	8.5400	+4.146%	70	16,470	-95.433%
2025-11-26	7.2700	8.6500	7.1500	8.2000	+18.326%	82	16,409	-95.244%
2025-11-25	7.2800	7.7500	6.7800	6.9300	-7.600%	206	16,409	-94.372%
2025-11-24	6.1500	7.7000	6.0000	7.5000	+31.810%	705	16,279	-94.800%
2025-11-21	5.7000	6.1000	5.2000	5.6900	-5.167%	894	16,502	-93.146%
2025-11-20	8.1700	8.1700	5.9200	6.0000	-19.463%	364	16,274	-93.500%
2025-11-19	8.3800	8.6000	7.1500	7.4500	-15.051%	233	16,113	-94.765%
2025-11-18	8.0300	9.1000	7.7500	8.7700	+10.732%	326	16,017	-95.553%
2025-11-17	9.0000	9.3000	7.5000	7.9200	-15.745%	449	15,865	-95.076%
2025-11-14	9.7300	10.3200	8.7700	9.4000	-10.391%	404	15,796	-95.851%
2025-11-13	11.2500	12.1100	10.1500	10.4900	-16.013%	488	15,552	-96.282%
2025-11-12	12.7300	12.7300	12.1000	12.4900	+2.545%	50	15,362	-96.878%
2025-11-11	13.5000	13.5000	12.1800	12.1800	-8.421%	27	15,333	-96.798%
2025-11-10	14.1500	14.5500	13.1500	13.3000	+2.862%	308	15,319	-97.068%
2025-11-07	11.2000	13.2000	10.5800	12.9300	+15.036%	383	15,055	-96.984%
2025-11-06	12.8800	13.2000	11.1500	11.2400	-17.048%	551	14,740	-96.530%
2025-11-05	12.6500	14.0500	12.6500	13.5500	+11.983%	219	14,442	-97.122%
2025-11-04	12.4800	14.2500	12.0000	12.1000	-12.950%	1,198	14,279	-96.777%
2025-11-03	15.3700	15.4500	13.9000	13.9000	-15.244%	733	13,540	-97.194%
2025-10-31	16.0000	16.8200	15.5000	16.4000	+7.541%	364	13,540	-97.622%
2025-10-30	17.9000	17.9000	15.1000	15.2500	-18.883%	735	13,356	-97.443%
2025-10-29	19.8500	20.3000	18.0000	18.8000	-7.389%	304	12,943	-97.926%
2025-10-28	20.7500	21.0000	20.1000	20.3000	-4.110%	275	12,802	-98.079%
2025-10-27	21.4300	21.4300	20.0000	21.1700	+10.548%	614	12,464	-98.158%
2025-10-24	19.7000	19.9000	19.0000	19.1500	+3.179%	46	12,464	-97.963%
2025-10-23	18.1000	19.0000	17.8500	18.5600	+1.978%	76	12,441	-97.899%
2025-10-22	19.0000	19.5000	17.1700	18.2000	-11.779%	398	12,414	-97.857%
2025-10-21	20.5000	22.7000	19.8900	20.6300	-3.598%	278	12,161	-98.110%
2025-10-20	20.4200	22.1000	20.4000	21.4000	+10.309%	183	12,049	-98.178%
2025-10-17	19.8500	20.0200	18.5000	19.4000	-7.619%	476	12,009	-97.990%
2025-10-16	23.7500	23.8500	20.7400	21.0000	-5.745%	373	11,607	-98.143%
2025-10-15	22.2800	22.6000	21.0000	22.2800	+3.628%	348	11,427	-98.250%
2025-10-14	24.0000	24.0000	21.3800	21.5000	-9.397%	184	11,267	-98.186%
2025-10-13	22.9000	24.0500	21.8700	23.7300	+7.815%	332	11,174	-98.357%
2025-10-10	26.0200	27.3200	21.8000	22.0100	-15.183%	736	11,054	-98.228%
2025-10-09	25.8400	25.9500	24.1500	25.9500	-2.002%	218	10,944	-98.497%
2025-10-08	26.9000	27.3800	25.2300	26.4800	+0.608%	334	10,952	-98.527%
2025-10-07	29.8500	30.8000	25.3800	26.3200	-8.990%	707	11,194	-98.518%
2025-10-06	27.1000	29.1000	26.9500	28.9200	+14.899%	412	11,445	-98.651%
2025-10-03	25.3400	26.1500	24.2800	25.1700	+0.680%	613	11,460	-98.451%
2025-10-02	25.4600	25.5500	22.4500	25.0000	+8.696%	714	11,384	-98.440%
2025-10-01	23.8700	24.6000	22.3500	23.0000	+1.411%	174	11,373	-98.304%
2025-09-30	22.6500	22.7700	21.4800	22.6800	-2.030%	617	11,330	-98.280%
2025-09-29	22.7900	24.3200	22.3400	23.1500	+6.193%	645	10,897	-98.315%
2025-09-26	20.6300	22.0300	19.6900	21.8000	+4.456%	749	10,778	-98.211%
2025-09-25	20.9000	21.7500	19.4000	20.8700	-6.622%	1,159	10,168	-98.131%
2025-09-24	24.5000	24.9900	21.6500	22.3500	-9.220%	850	9,281	-98.255%
2025-09-23	26.4400	27.0000	23.4300	24.6200	-3.147%	447	8,896	-98.416%
2025-09-22	28.1800	28.1800	24.6300	25.4200	-13.183%	1,203	8,684	-98.466%
2025-09-19	29.0500	32.5000	28.8900	29.2800	-0.611%	1,667	7,703	-98.668%
2025-09-18	29.7500	32.2000	28.9500	29.4600	+6.354%	2,429	7,337	-98.676%
2025-09-17	24.9200	27.8200	23.6600	27.7000	+10.008%	2,446	5,503	-98.592%
2025-09-16	23.1200	25.5400	20.7500	25.1800	+11.613%	1,121	4,077	-98.451%
2025-09-15	22.5700	22.8200	20.4000	22.5600	-2.126%	1,410	3,852	-98.271%
2025-09-12	19.5000	23.0500	18.6200	23.0500	+27.137%	2,649	3,029	-98.308%
2025-09-11	18.5300	18.5300	17.6700	18.1300	+6.710%	13	639	-97.849%
2025-09-10	16.4500	18.3000	16.4500	16.9900	+11.410%	29	632	-97.705%
2025-09-09	15.0600	15.8000	15.0600	15.2500	+2.349%	16	631	-97.443%
2025-09-08	14.1100	15.2500	14.1100	14.9000	+4.930%	53	629	-97.383%
2025-09-05	15.0500	15.2200	13.3500	14.2000	-0.491%	25	621	-97.254%
2025-09-04	14.2000	14.2700	13.1000	14.2700	-10.813%	104	609	-97.267%
2025-09-03	15.7500	16.1500	15.6700	16.0000	+16.788%	48	660	-97.563%
2025-09-02	15.0000	16.5000	13.7000	13.7000	-11.327%	35	620	-97.153%
2025-08-29	17.5000	18.0500	15.1000	15.4500	-11.714%	49	576	-97.476%
2025-08-28	18.4600	18.9000	17.5000	17.5000	-3.315%	124	576	-97.771%
2025-08-27	19.3600	19.5100	17.4000	18.1000	-13.397%	72	544	-97.845%
2025-08-26	21.1600	21.1600	19.9000	20.9000	-4.653%	11	528	-98.134%
2025-08-25	23.2000	23.6000	21.9200	21.9200	-5.923%	25	520	-98.221%
2025-08-22	19.2000	24.0000	19.2000	23.3000	+21.354%	150	508	-98.326%
2025-08-21	19.5000	19.7000	19.2000	19.2000	-8.571%	3	386	-97.969%
2025-08-20	19.5000	23.0600	18.9000	21.0000	+5.422%	55	386	-98.143%
2025-08-19	21.8000	21.8000	19.0700	19.9200	-18.694%	85	406	-98.042%
2025-08-18	23.9000	24.9000	22.3000	24.5000	-4.110%	16	432	-98.408%
2025-08-15	28.0000	28.0000	23.3900	25.5500	-9.075%	188	436	-98.474%
2025-08-14	26.6600	30.0000	26.3200	28.1000	-3.536%	33	296	-98.612%
2025-08-13	34.5000	36.2600	27.9500	29.1300	-1.254%	209	278	-98.661%
2025-08-12	27.4500	31.8000	25.8700	29.5000	+11.321%	102	155	-98.678%
2025-08-11	27.0300	35.0000	26.3000	26.5000	0.000%	217	85	-98.528%

.dark-mode .TYVP0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYVP0n{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C75BMNR Jan 15 2027 75.00 Call (BMNR270115C00075000)option OPRA

BMNR20270115C75
BMNR Jan 15 2027 75.00 Call (BMNR270115C00075000)
option OPRA