Dark

BMNR20270115C70
BMNR Jan 15 2027 70.00 Call (BMNR270115C00070000)
option OPRA

EOD

Sep 10, 2026

0.4300-2.273%(-0.0100)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.4500	0.3700	0.4300	-2.273%	86	11,227	0.000%
2026-09-09	0.4600	0.5300	0.4300	0.4400	-10.204%	717	11,213	-2.273%
2026-09-08	0.4600	0.5200	0.4400	0.4900	+2.083%	5,862	10,621	-12.245%
2026-09-04	0.5000	0.5000	0.4300	0.4800	-15.789%	76	5,108	-10.417%
2026-09-03	0.5500	0.6000	0.4700	0.5700	+58.333%	102	5,108	-24.561%
2026-09-02	0.4000	0.4000	0.3600	0.3600	-7.692%	462	5,135	+19.444%
2026-09-01	0.4400	0.4500	0.3900	0.3900	-26.415%	154	5,092	+10.256%
2026-08-31	0.4900	0.6400	0.4500	0.5300	+6.000%	221	5,081	-18.868%
2026-08-28	0.5800	0.5800	0.5000	0.5000	-31.507%	11	5,125	-14.000%
2026-08-27	0.6500	0.7700	0.6500	0.7300	+15.873%	137	5,120	-41.096%
2026-08-26	0.6200	0.6800	0.6100	0.6300	+1.613%	49	5,155	-31.746%
2026-08-25	0.6400	0.7200	0.5800	0.6200	+5.085%	83	5,174	-30.645%
2026-08-24	0.5100	0.6900	0.4700	0.5900	+25.532%	196	5,170	-27.119%
2026-08-21	0.4500	0.5500	0.4200	0.4700	+14.634%	415	5,136	-8.511%
2026-08-20	0.3900	0.4200	0.3100	0.4100	+51.852%	24	5,116	+4.878%
2026-08-19	0.3200	0.3500	0.2700	0.2700	+17.391%	840	5,117	+59.259%
2026-08-17	0.1700	0.2600	0.1700	0.2300	-8.000%	30	5,820	+86.957%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	2	5,822	+72.000%
2026-08-13	0.2600	0.2600	0.2500	0.2500	-7.407%	103	5,824	+72.000%
2026-08-12	0.3600	0.3600	0.2000	0.2700	-6.897%	37	5,827	+59.259%
2026-08-10	0.2900	0.2900	0.2900	0.2900	-12.121%	100	5,845	+48.276%
2026-08-07	0.3000	0.3300	0.3000	0.3300	-2.941%	301	5,945	+30.303%
2026-08-04	0.1400	0.3400	0.1400	0.3400	+6.250%	16	6,244	+26.471%
2026-07-30	0.3200	0.3300	0.3200	0.3200	+33.333%	10	6,244	+34.375%
2026-07-29	0.3000	0.3000	0.2400	0.2400	-20.000%	17	6,249	+79.167%
2026-07-28	0.2900	0.3100	0.2900	0.3000	-11.765%	125	6,250	+43.333%
2026-07-27	0.3400	0.3600	0.3100	0.3400	+36.000%	87	6,275	+26.471%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-16.667%	2	6,211	+72.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	6,213	+43.333%
2026-07-21	0.3100	0.3100	0.3000	0.3000	0.000%	12	6,213	+43.333%
2026-07-20	0.2100	0.3000	0.2100	0.3000	+20.000%	11	6,203	+43.333%
2026-07-14	0.2800	0.2800	0.2400	0.2500	+13.636%	6	6,192	+72.000%
2026-07-13	0.2000	0.2200	0.2000	0.2200	0.000%	17	6,194	+95.455%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-4.348%	3	6,192	+95.455%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+9.524%	2	6,192	+86.957%
2026-07-08	0.2500	0.2500	0.2000	0.2100	-32.258%	7	6,194	+104.762%
2026-07-07	0.2600	0.3100	0.2600	0.3100	+14.815%	3	6,189	+38.710%
2026-07-06	0.2300	0.2700	0.2300	0.2700	+35.000%	4	6,188	+59.259%
2026-07-02	0.1900	0.2100	0.1700	0.2000	+11.111%	603	5,766	+115.000%
2026-07-01	0.2300	0.2300	0.1800	0.1800	0.000%	2	5,766	+138.889%
2026-06-30	0.1900	0.2200	0.1300	0.1800	-5.263%	12	5,767	+138.889%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+11.765%	7	5,769	+126.316%
2026-06-25	0.2000	0.2000	0.1700	0.1700	-15.000%	23	5,767	+152.941%
2026-06-24	0.2200	0.2200	0.2000	0.2000	-23.077%	8	5,764	+115.000%
2026-06-23	0.2500	0.2700	0.2500	0.2600	0.000%	12	5,759	+65.385%
2026-06-22	0.3400	0.3400	0.2600	0.2600	-3.704%	70	5,757	+65.385%
2026-06-18	0.3000	0.3000	0.2500	0.2700	-10.000%	34	5,735	+59.259%
2026-06-17	0.3200	0.3600	0.3000	0.3000	-3.226%	33	5,735	+43.333%
2026-06-16	0.3500	0.3500	0.3100	0.3100	-11.429%	3	5,706	+38.710%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+29.630%	1	5,708	+22.857%
2026-06-12	0.4500	0.4500	0.2700	0.2700	-15.625%	40	5,709	+59.259%
2026-06-11	0.3300	0.3300	0.3000	0.3200	-3.030%	20	5,739	+34.375%
2026-06-10	0.3400	0.3400	0.3200	0.3300	-2.941%	8	5,738	+30.303%
2026-06-09	0.3100	0.3400	0.3100	0.3400	-17.073%	33	5,737	+26.471%
2026-06-08	0.4500	0.4500	0.4100	0.4100	+2.500%	339	5,748	+4.878%
2026-06-05	0.4300	0.4300	0.3500	0.4000	-11.111%	139	5,441	+7.500%
2026-06-04	0.4600	0.4800	0.4300	0.4500	+4.651%	112	5,430	-4.444%
2026-06-03	0.4400	0.4400	0.4000	0.4300	-4.444%	155	5,333	0.000%
2026-06-02	0.4500	0.4500	0.4300	0.4500	-13.462%	34	5,181	-4.444%
2026-06-01	0.4000	0.5200	0.4000	0.5200	+8.333%	152	5,179	-17.308%
2026-05-29	0.5000	0.5000	0.4800	0.4800	-2.041%	4	5,186	-10.417%
2026-05-28	0.4300	0.4900	0.4300	0.4900	+4.255%	28	5,186	-12.245%
2026-05-27	0.4600	0.4800	0.4600	0.4700	0.000%	11	5,186	-8.511%
2026-05-26	0.5900	0.5900	0.4700	0.4700	-2.083%	96	5,183	-8.511%
2026-05-22	0.4800	0.4800	0.4800	0.4800	-9.434%	3	5,243	-10.417%
2026-05-21	0.4900	0.5300	0.4900	0.5300	+1.923%	14	5,231	-18.868%
2026-05-20	0.5200	0.5200	0.5200	0.5200	+1.961%	2	5,231	-17.308%
2026-05-19	0.4700	0.5100	0.4700	0.5100	+2.000%	90	5,274	-15.686%
2026-05-18	0.5600	0.5700	0.5000	0.5000	-24.242%	80	5,274	-14.000%
2026-05-15	0.7000	0.7000	0.6300	0.6600	-22.353%	75	5,274	-34.848%
2026-05-14	0.8200	0.8800	0.8100	0.8500	+8.974%	16	5,251	-49.412%
2026-05-13	0.8200	0.8200	0.7800	0.7800	-3.704%	106	5,372	-44.872%
2026-05-12	0.9000	0.9000	0.7700	0.8100	-16.495%	129	5,372	-46.914%
2026-05-11	0.9400	1.0600	0.9100	0.9700	+3.191%	137	5,372	-55.670%
2026-05-08	0.8800	0.9700	0.8800	0.9400	+2.174%	190	5,354	-54.255%
2026-05-07	0.8700	0.9200	0.8700	0.9200	-8.000%	5	5,207	-53.261%
2026-05-06	1.0600	1.0600	1.0000	1.0000	-4.762%	241	5,208	-57.000%
2026-05-05	1.0200	1.0500	0.9900	1.0500	-0.943%	76	5,406	-59.048%
2026-05-04	0.9500	1.0600	0.9500	1.0600	+15.217%	55	5,416	-59.434%
2026-05-01	0.9300	1.0000	0.9000	0.9200	0.000%	218	5,187	-53.261%
2026-04-30	0.8700	0.9200	0.8700	0.9200	+1.099%	17	5,187	-53.261%
2026-04-29	0.8500	0.9100	0.8400	0.9100	-2.151%	1,094	5,202	-52.747%
2026-04-28	0.9100	0.9300	0.8900	0.9300	-5.102%	81	6,289	-53.763%
2026-04-27	1.1000	1.1000	0.9800	0.9800	-10.909%	27	6,326	-56.122%
2026-04-24	1.0900	1.1300	1.0500	1.1000	-9.091%	96	6,339	-60.909%
2026-04-23	1.1900	1.2100	1.1900	1.2100	-2.419%	4	6,408	-64.463%
2026-04-22	1.1500	1.2400	1.1500	1.2400	+24.000%	41	6,407	-65.323%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-1.961%	2	6,401	-57.000%
2026-04-20	1.0000	1.0500	0.9000	1.0200	-2.857%	12	6,401	-57.843%
2026-04-17	1.0300	1.2500	1.0200	1.0500	+25.000%	141	6,399	-59.048%
2026-04-16	0.8200	0.9000	0.8200	0.8400	-8.696%	159	6,346	-48.810%
2026-04-15	0.8400	0.9200	0.8200	0.9200	+2.222%	42	6,322	-53.261%
2026-04-14	1.0000	1.0000	0.8500	0.9000	+13.924%	61	6,321	-52.222%
2026-04-13	0.8500	0.9100	0.7900	0.7900	-11.236%	134	6,352	-45.570%
2026-04-10	0.8600	0.8900	0.8400	0.8900	0.000%	12	6,346	-51.685%
2026-04-09	0.8500	0.9200	0.8500	0.8900	0.000%	18	6,342	-51.685%
2026-04-08	0.7500	0.9000	0.7500	0.8900	+11.250%	6	6,336	-51.685%
2026-04-07	0.9600	0.9600	0.6800	0.8000	-5.882%	119	6,339	-46.250%
2026-04-06	0.8400	0.9500	0.8400	0.8500	0.000%	22	6,445	-49.412%
2026-04-01	0.9000	0.9000	0.7200	0.8500	+25.000%	51	6,439	-49.412%
2026-03-30	0.7600	0.8000	0.6800	0.6800	-15.000%	243	6,439	-36.765%
2026-03-27	0.7500	0.9400	0.7300	0.8000	-8.046%	63	6,439	-46.250%
2026-03-26	0.9300	1.0100	0.8700	0.8700	-15.534%	91	6,422	-50.575%
2026-03-25	1.2500	1.2500	1.0300	1.0300	-3.738%	44	6,439	-58.252%
2026-03-24	1.1100	1.1400	1.0100	1.0700	-9.322%	81	6,416	-59.813%
2026-03-23	1.2700	1.3000	1.1000	1.1800	-6.349%	304	6,364	-63.559%
2026-03-20	1.3500	1.3500	1.1900	1.2600	+1.613%	176	6,350	-65.873%
2026-03-19	1.3000	1.4000	1.2100	1.2400	-15.646%	102	6,414	-65.323%
2026-03-18	1.6500	1.6500	1.4500	1.4700	-13.529%	16	6,339	-70.748%
2026-03-17	1.8000	1.8100	1.6800	1.7000	-4.494%	139	6,324	-74.706%
2026-03-16	1.7900	1.8000	1.6200	1.7800	+27.143%	106	6,329	-75.843%
2026-03-13	1.7200	1.7400	1.4000	1.4000	+2.941%	83	6,366	-69.286%
2026-03-12	1.4200	1.4200	1.3600	1.3600	-9.934%	211	6,396	-68.382%
2026-03-11	1.5500	1.6600	1.5000	1.5100	-2.581%	7	6,392	-71.523%
2026-03-10	1.5400	1.5500	1.4700	1.5500	-3.125%	7	6,394	-72.258%
2026-03-09	1.5100	1.6000	1.5000	1.6000	+18.519%	7	6,395	-73.125%
2026-03-06	1.3500	1.4500	1.3500	1.3500	-15.625%	13	6,395	-68.148%
2026-03-05	1.6500	1.6500	1.6000	1.6000	-9.091%	17	6,384	-73.125%
2026-03-04	1.8000	1.8700	1.7600	1.7600	+19.728%	95	6,378	-75.568%
2026-03-03	1.5100	1.6000	1.4600	1.4700	-9.816%	362	6,334	-70.748%
2026-03-02	1.5000	1.7200	1.5000	1.6300	+10.884%	22	6,037	-73.620%
2026-02-27	1.4000	1.4700	1.3100	1.4700	-2.000%	38	6,026	-70.748%
2026-02-26	1.7500	1.7500	1.5000	1.5000	-14.286%	76	6,026	-71.333%
2026-02-25	1.7300	1.9400	1.7300	1.7500	+12.903%	85	5,977	-75.429%
2026-02-24	1.3600	1.5500	1.3600	1.5500	+13.971%	275	5,977	-72.258%
2026-02-23	1.5000	1.6200	1.3600	1.3600	-13.924%	101	5,729	-68.382%
2026-02-20	1.5500	1.7100	1.5500	1.5800	+4.636%	484	5,676	-72.785%
2026-02-19	1.5300	1.6000	1.4800	1.5100	-12.209%	37	5,223	-71.523%
2026-02-18	1.6800	1.7200	1.6800	1.7200	+8.176%	54	5,217	-75.000%
2026-02-17	1.7300	1.7600	1.5900	1.5900	-16.754%	81	5,214	-72.956%
2026-02-13	1.8000	1.9900	1.8000	1.9100	+13.018%	37	5,213	-77.487%
2026-02-12	1.6500	1.7100	1.5700	1.6900	-0.588%	213	5,213	-74.556%
2026-02-11	1.7100	1.8300	1.6000	1.7000	-5.556%	244	5,197	-74.706%
2026-02-10	1.8500	1.9700	1.8000	1.8000	-10.000%	69	5,149	-76.111%
2026-02-09	1.9800	2.1000	1.8900	2.0000	0.000%	378	5,125	-78.500%
2026-02-06	2.0600	2.0600	1.8900	2.0000	+19.048%	192	4,853	-78.500%
2026-02-05	1.9500	1.9900	1.6700	1.6800	-23.636%	239	4,728	-74.405%
2026-02-04	2.5000	2.5000	2.1100	2.2000	-16.981%	392	4,710	-80.455%
2026-02-03	2.6500	2.6900	2.3900	2.6500	-1.852%	353	4,795	-83.774%
2026-02-02	2.7900	2.9600	2.5600	2.7000	-14.826%	217	5,080	-84.074%
2026-01-30	3.2500	3.4800	3.0500	3.1700	-9.429%	383	5,089	-86.435%
2026-01-29	3.8500	3.8500	3.4000	3.5000	-21.348%	271	5,079	-87.714%
2026-01-28	4.5000	4.5500	4.2100	4.4500	+5.201%	156	5,074	-90.337%
2026-01-27	3.7000	4.3000	3.7000	4.2300	+6.549%	319	5,051	-89.835%
2026-01-26	3.9000	4.2800	3.7500	3.9700	-7.674%	285	5,036	-89.169%
2026-01-23	4.5000	4.5900	4.1700	4.3000	-7.527%	106	5,066	-90.000%
2026-01-22	4.6500	4.6500	4.6500	4.6500	+2.198%	5	5,130	-90.753%
2026-01-21	4.3700	4.5700	3.7500	4.5500	+4.598%	272	5,125	-90.549%
2026-01-20	4.4000	4.6800	4.3000	4.3500	-18.386%	273	5,106	-90.115%
2026-01-16	5.0000	5.5000	4.9000	5.3300	-4.821%	192	5,052	-91.932%
2026-01-15	6.3300	6.3300	5.5000	5.6000	-10.256%	105	5,052	-92.321%
2026-01-14	5.8500	6.7500	5.8000	6.2400	+9.474%	76	5,068	-93.109%
2026-01-13	5.5300	5.7000	5.5200	5.7000	+6.542%	52	5,100	-92.456%
2026-01-12	5.0200	5.5000	5.0100	5.3500	+5.731%	193	5,100	-91.963%
2026-01-09	5.1000	5.4500	4.6500	5.0600	-2.692%	70	5,039	-91.502%
2026-01-08	5.2000	5.3200	4.8800	5.2000	-2.439%	223	5,038	-91.731%
2026-01-07	5.9000	5.9000	5.3300	5.3300	-15.397%	127	4,886	-91.932%
2026-01-06	6.8000	6.8000	5.9100	6.3000	-6.667%	63	4,873	-93.175%
2026-01-05	6.0000	6.8000	6.0000	6.7500	+11.570%	60	4,884	-93.630%
2026-01-02	4.2100	6.0500	4.2100	6.0500	+34.444%	37	4,873	-92.893%
2025-12-31	4.7500	4.9000	4.3800	4.5000	-6.832%	154	4,843	-90.444%
2025-12-30	5.5000	5.5000	4.8300	4.8300	-9.040%	142	4,843	-91.097%
2025-12-29	5.4700	5.7800	5.2700	5.3100	-1.667%	1,197	4,732	-91.902%
2025-12-26	5.3500	5.5500	5.1000	5.4000	-10.000%	48	4,809	-92.037%
2025-12-24	5.8000	6.0000	5.7500	6.0000	+1.695%	51	4,818	-92.833%
2025-12-23	6.4600	6.4900	5.8900	5.9000	-10.741%	137	4,818	-92.712%
2025-12-22	7.8700	7.8700	6.6000	6.6100	-7.293%	85	4,847	-93.495%
2025-12-19	6.6500	7.2000	6.6500	7.1300	+9.692%	30	4,845	-93.969%
2025-12-18	7.0500	7.0500	6.4100	6.5000	-0.763%	42	4,845	-93.385%
2025-12-17	7.1300	7.1500	6.1000	6.5500	-7.746%	246	4,863	-93.435%
2025-12-16	7.2300	7.2600	6.9700	7.1000	+1.429%	73	4,938	-93.944%
2025-12-15	8.7700	8.8000	6.9800	7.0000	-22.822%	1,202	4,973	-93.857%
2025-12-12	11.0700	11.0700	9.0000	9.0700	-19.876%	160	4,914	-95.259%
2025-12-11	11.0500	11.5000	11.0500	11.3200	-11.563%	48	4,799	-96.201%
2025-12-10	11.3000	12.8200	11.2500	12.8000	+11.693%	63	4,821	-96.641%
2025-12-09	9.8800	11.9500	9.8800	11.4600	+12.133%	269	4,826	-96.248%
2025-12-08	9.5900	10.2500	9.5000	10.2200	+7.016%	30	4,836	-95.793%
2025-12-05	10.1000	10.7900	9.5500	9.5500	-7.729%	98	4,851	-95.497%
2025-12-04	9.4300	10.3500	9.4300	10.3500	+8.604%	19	4,893	-95.845%
2025-12-03	9.1200	9.8000	9.1200	9.5300	+5.889%	44	4,905	-95.488%
2025-12-02	7.9700	9.1000	7.9700	9.0000	+15.385%	985	4,921	-95.222%
2025-12-01	7.5500	8.3000	7.5500	7.8000	-16.219%	156	4,459	-94.487%
2025-11-28	9.4900	10.2300	8.8500	9.3100	+6.644%	195	4,417	-95.381%
2025-11-26	7.5000	8.8800	7.5000	8.7300	+16.867%	40	4,391	-95.074%
2025-11-25	7.7400	8.2500	7.2100	7.4700	-8.902%	78	4,391	-94.244%
2025-11-24	6.3200	8.2000	6.3200	8.2000	+34.868%	593	4,348	-94.756%
2025-11-21	6.5400	6.5400	5.5000	6.0800	-3.492%	413	4,287	-92.928%
2025-11-20	8.1500	8.1500	6.2100	6.3000	-18.288%	411	4,198	-93.175%
2025-11-19	8.8400	9.0500	7.5000	7.7100	-17.716%	214	4,163	-94.423%
2025-11-18	8.1000	9.6000	8.1000	9.3700	+11.548%	79	4,216	-95.411%
2025-11-17	9.4400	9.8100	7.8700	8.4000	-16.000%	263	4,219	-94.881%
2025-11-14	10.5000	10.7300	9.1800	10.0000	-9.910%	250	4,156	-95.700%
2025-11-13	12.6700	13.0000	10.7800	11.1000	-17.164%	128	4,085	-96.126%
2025-11-12	13.4300	13.4300	12.7200	13.4000	+3.635%	50	4,051	-96.791%
2025-11-11	14.6500	14.6500	12.8000	12.9300	-7.972%	42	4,014	-96.674%
2025-11-10	15.0800	15.4000	14.0000	14.0500	+3.690%	85	4,007	-96.940%
2025-11-07	11.8000	13.7000	11.0900	13.5500	+13.961%	319	3,982	-96.827%
2025-11-06	13.3800	13.3800	11.4000	11.8900	-17.143%	192	3,837	-96.384%
2025-11-05	14.0500	14.6800	13.5100	14.3500	+12.549%	88	3,821	-97.003%
2025-11-04	13.3000	15.0500	12.7500	12.7500	-13.265%	109	3,844	-96.627%
2025-11-03	16.0300	16.0300	14.6300	14.7000	-14.535%	271	3,582	-97.075%
2025-10-31	16.8300	17.4500	16.3700	17.2000	+7.098%	122	3,582	-97.500%
2025-10-30	18.1400	18.1400	16.0000	16.0600	-17.429%	104	3,538	-97.323%
2025-10-29	20.9500	20.9500	19.2000	19.4500	-9.745%	163	3,524	-97.789%
2025-10-28	21.6000	21.8500	21.1400	21.5500	-2.884%	49	3,519	-98.005%
2025-10-27	21.7700	22.3100	20.9200	22.1900	+9.960%	135	3,502	-98.062%
2025-10-24	20.3500	21.1200	20.1800	20.1800	+2.697%	472	3,502	-97.869%
2025-10-23	19.0000	19.6600	18.7500	19.6500	+2.880%	21	3,420	-97.812%
2025-10-22	20.8600	20.8600	18.2500	19.1000	-10.748%	45	3,412	-97.749%
2025-10-21	21.6500	23.3500	21.4000	21.4000	-1.382%	261	3,395	-97.991%
2025-10-20	23.1500	23.1500	21.3300	21.7000	+3.333%	36	3,154	-98.018%
2025-10-17	20.1000	21.0000	19.3500	21.0000	-3.670%	109	3,154	-97.952%
2025-10-16	25.1500	25.1500	21.6500	21.8000	-7.036%	173	3,111	-98.028%
2025-10-15	23.9000	23.9000	21.7000	23.4500	+4.222%	78	3,092	-98.166%
2025-10-14	22.7000	23.8000	22.2800	22.5000	-10.000%	60	3,069	-98.089%
2025-10-13	23.4000	25.2500	23.0000	25.0000	+8.838%	161	3,054	-98.280%
2025-10-10	27.1500	27.9000	22.9700	22.9700	-15.020%	205	3,032	-98.128%
2025-10-09	27.1500	27.1500	25.5000	27.0300	-0.258%	89	3,126	-98.409%
2025-10-08	27.9800	27.9800	26.2400	27.1000	-1.275%	96	3,107	-98.413%
2025-10-07	31.9500	32.0000	26.9300	27.4500	-8.500%	142	3,112	-98.434%
2025-10-06	28.2000	30.2000	28.0000	30.0000	+19.379%	310	3,154	-98.567%
2025-10-03	27.2200	27.3000	25.1300	25.1300	-3.346%	122	3,325	-98.289%
2025-10-02	25.7000	26.2000	23.9000	26.0000	+9.705%	160	3,292	-98.346%
2025-10-01	24.7000	25.0000	23.5000	23.7000	+2.865%	65	3,266	-98.186%
2025-09-30	23.1300	23.5800	22.5800	23.0400	-2.579%	137	3,253	-98.134%
2025-09-29	24.0000	25.2700	23.3500	23.6500	+5.675%	123	3,299	-98.182%
2025-09-26	21.8800	23.0800	20.4300	22.3800	+2.991%	280	3,259	-98.079%
2025-09-25	21.4300	22.5000	20.0000	21.7300	-5.522%	380	3,290	-98.021%
2025-09-24	25.0000	25.6700	23.0000	23.0000	-9.980%	120	3,017	-98.130%
2025-09-23	27.1800	27.8500	24.5000	25.5500	-2.926%	143	2,996	-98.317%
2025-09-22	28.3800	29.1400	25.9000	26.3200	-12.848%	463	2,989	-98.366%
2025-09-19	30.0000	33.3900	30.0000	30.2000	-1.468%	260	2,879	-98.576%
2025-09-18	30.0000	33.0900	29.6000	30.6500	+7.280%	468	2,819	-98.597%
2025-09-17	26.0500	28.8000	24.7700	28.5700	+9.464%	219	2,888	-98.495%
2025-09-16	23.7000	26.1500	21.7500	26.1000	+10.220%	268	2,881	-98.352%
2025-09-15	22.7300	23.6800	21.7000	23.6800	+0.127%	293	2,714	-98.184%
2025-09-12	19.8100	24.0000	19.5200	23.6500	+26.606%	829	2,578	-98.182%
2025-09-11	18.5400	20.2700	18.5000	18.6800	+9.432%	121	2,206	-97.698%
2025-09-10	17.0700	19.2500	15.9500	17.0700	+5.959%	96	2,216	-97.481%
2025-09-09	15.8500	16.5000	15.8500	16.1100	+2.091%	137	2,170	-97.331%
2025-09-08	14.9000	16.2500	14.8500	15.7800	+6.911%	74	2,117	-97.275%
2025-09-05	15.8500	15.8500	13.5500	14.7600	-1.731%	104	2,104	-97.087%
2025-09-04	15.6000	15.6000	13.9400	15.0200	-11.647%	125	2,079	-97.137%
2025-09-03	15.3700	17.5000	15.3700	17.0000	+14.324%	132	2,040	-97.471%
2025-09-02	15.9000	16.8000	14.5000	14.8700	-5.587%	211	1,974	-97.108%
2025-08-29	18.4200	18.9500	15.7500	15.7500	-15.323%	151	1,889	-97.270%
2025-08-28	19.7500	20.0000	18.1900	18.6000	-2.311%	113	1,889	-97.688%
2025-08-27	20.2200	20.8300	17.9300	19.0400	-12.980%	242	1,847	-97.742%
2025-08-26	22.3100	22.4000	20.5800	21.8800	-0.228%	236	1,633	-98.035%
2025-08-25	23.7500	25.4500	21.8500	21.9300	-11.928%	308	1,559	-98.039%
2025-08-22	19.3500	25.1000	19.3500	24.9000	+32.800%	172	1,436	-98.273%
2025-08-21	21.5000	21.5000	18.7500	18.7500	-15.541%	20	1,368	-97.707%
2025-08-20	20.1600	22.2000	19.3000	22.2000	+8.293%	58	1,354	-98.063%
2025-08-19	23.7000	24.0000	19.9300	20.5000	-15.114%	135	1,352	-97.902%
2025-08-18	24.0000	25.9600	23.0000	24.1500	-9.211%	195	1,310	-98.219%
2025-08-15	27.8000	27.8000	24.5000	26.6000	-7.317%	171	1,342	-98.383%
2025-08-14	27.2000	30.8000	27.0000	28.7000	-3.691%	95	1,351	-98.502%
2025-08-13	34.5000	37.0000	28.9000	29.8000	-1.974%	597	1,298	-98.557%
2025-08-12	29.1000	33.5000	26.3200	30.4000	+8.571%	172	914	-98.586%
2025-08-11	27.7600	36.0000	27.0600	28.0000	+9.375%	1,008	811	-98.464%
2025-08-08	24.0100	25.6000	24.0100	25.6000	0.000%	19	0	-98.320%

.dark-mode .HXNHb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXNHb4{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C70BMNR Jan 15 2027 70.00 Call (BMNR270115C00070000)option OPRA

BMNR20270115C70
BMNR Jan 15 2027 70.00 Call (BMNR270115C00070000)
option OPRA