Dark

BMNR20270115C65
BMNR Jan 15 2027 65.00 Call (BMNR270115C00065000)
option OPRA

EOD

Sep 9, 2026

0.4900-9.259%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4900	0.4900	0.4900	0.4900	-9.259%	2	11,066	0.000%
2026-09-08	0.4400	0.5800	0.4400	0.5400	0.000%	62	11,066	-9.259%
2026-09-04	0.5200	0.5400	0.5200	0.5400	-19.403%	27	11,080	-9.259%
2026-09-03	0.4500	0.6800	0.4100	0.6700	+63.415%	240	11,080	-26.866%
2026-09-02	0.5000	0.5000	0.4100	0.4100	-10.870%	91	10,981	+19.512%
2026-09-01	0.5500	0.5500	0.4500	0.4600	-23.333%	63	11,028	+6.522%
2026-08-31	0.5600	0.6000	0.5300	0.6000	+9.091%	190	11,034	-18.333%
2026-08-28	0.8500	0.8500	0.5500	0.5500	-31.250%	81	11,032	-10.909%
2026-08-27	0.7000	0.9000	0.7000	0.8000	+14.286%	131	11,075	-38.750%
2026-08-26	0.7900	0.7900	0.6800	0.7000	-2.778%	9	11,141	-30.000%
2026-08-25	0.6000	0.8000	0.6000	0.7200	+10.769%	84	11,147	-31.944%
2026-08-24	0.6400	0.7900	0.6200	0.6500	+18.182%	115	11,171	-24.615%
2026-08-21	0.5200	0.6100	0.5000	0.5500	+17.021%	208	11,184	-10.909%
2026-08-20	0.4800	0.5200	0.4300	0.4700	+30.556%	242	11,096	+4.255%
2026-08-19	0.4100	0.4400	0.2800	0.3600	+38.462%	163	11,025	+36.111%
2026-08-18	0.2500	0.2800	0.2500	0.2600	-13.333%	30	10,946	+88.462%
2026-08-17	0.3200	0.4300	0.2800	0.3000	+3.448%	16	10,963	+63.333%
2026-08-13	0.3100	0.3100	0.2900	0.2900	0.000%	19	10,975	+68.966%
2026-08-12	0.2500	0.3100	0.2500	0.2900	-6.452%	66	10,987	+68.966%
2026-08-11	0.3100	0.3100	0.3100	0.3100	-6.061%	1	10,987	+58.065%
2026-08-10	0.3000	0.3400	0.3000	0.3300	-2.941%	7	10,987	+48.485%
2026-08-07	0.3300	0.3600	0.3300	0.3400	-2.857%	104	10,987	+44.118%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+2.941%	2	10,987	+40.000%
2026-08-05	0.3400	0.3500	0.3400	0.3400	+3.030%	223	10,989	+44.118%
2026-08-04	0.3100	0.3500	0.3100	0.3300	-2.941%	87	10,997	+48.485%
2026-08-03	0.3000	0.3400	0.3000	0.3400	+6.250%	13	10,947	+44.118%
2026-07-31	0.2800	0.3200	0.2800	0.3200	-8.571%	8	10,938	+53.125%
2026-07-30	0.3500	0.3500	0.3300	0.3500	+12.903%	10	10,946	+40.000%
2026-07-29	0.3200	0.3200	0.3000	0.3100	-11.429%	112	10,947	+58.065%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-7.895%	2	10,950	+40.000%
2026-07-27	0.3900	0.3900	0.3000	0.3800	+40.741%	57	10,951	+28.947%
2026-07-24	0.3000	0.3000	0.2500	0.2700	-10.000%	16	10,952	+81.481%
2026-07-23	0.3300	0.3300	0.3000	0.3000	-11.765%	49	10,947	+63.333%
2026-07-22	0.3200	0.3400	0.3200	0.3400	+6.250%	463	10,947	+44.118%
2026-07-21	0.3100	0.3200	0.3100	0.3200	-3.030%	226	10,504	+53.125%
2026-07-20	0.2200	0.3300	0.2200	0.3300	+26.923%	61	10,454	+48.485%
2026-07-16	0.2600	0.2600	0.2600	0.2600	+4.000%	1	10,444	+88.462%
2026-07-15	0.3200	0.3200	0.2500	0.2500	-10.714%	50	10,445	+96.000%
2026-07-14	0.2700	0.2800	0.2700	0.2800	+33.333%	36	10,440	+75.000%
2026-07-13	0.2300	0.2300	0.2100	0.2100	-19.231%	75	10,443	+133.333%
2026-07-10	0.2400	0.2600	0.2400	0.2600	+4.000%	464	10,423	+88.462%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+13.636%	2	10,525	+96.000%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-21.429%	5	10,525	+122.727%
2026-07-07	0.3000	0.3000	0.2800	0.2800	+21.739%	6	10,525	+75.000%
2026-07-06	0.2300	0.2300	0.2300	0.2300	+15.000%	17	10,525	+113.043%
2026-07-02	0.2500	0.2500	0.2000	0.2000	-4.762%	337	10,546	+145.000%
2026-07-01	0.1900	0.2100	0.1600	0.2100	+16.667%	25	10,546	+133.333%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-18.182%	10	10,538	+172.222%
2026-06-29	0.1800	0.2200	0.1800	0.2200	-29.032%	4	10,542	+122.727%
2026-06-26	0.1200	0.3100	0.1200	0.3100	+55.000%	150	10,544	+58.065%
2026-06-25	0.2100	0.2100	0.1500	0.2000	-16.667%	71	10,666	+145.000%
2026-06-24	0.2500	0.2500	0.2000	0.2400	-7.692%	1,119	10,712	+104.167%
2026-06-23	0.2800	0.2900	0.2500	0.2600	-13.333%	270	10,860	+88.462%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+3.448%	7	10,737	+63.333%
2026-06-18	0.3400	0.3400	0.2900	0.2900	-23.684%	33	10,724	+68.966%
2026-06-17	0.3800	0.3800	0.3500	0.3800	+8.571%	33	10,724	+28.947%
2026-06-16	0.3600	0.3600	0.3500	0.3500	-14.634%	10	10,693	+40.000%
2026-06-15	0.4000	0.4500	0.3800	0.4100	+5.128%	51	10,688	+19.512%
2026-06-11	0.3700	0.3900	0.3700	0.3900	+8.333%	54	10,685	+25.641%
2026-06-10	0.4100	0.4100	0.3600	0.3600	-5.263%	23	10,698	+36.111%
2026-06-09	0.4000	0.4100	0.3600	0.3800	-20.833%	42	10,702	+28.947%
2026-06-08	0.5000	0.5000	0.4800	0.4800	+4.348%	105	10,708	+2.083%
2026-06-05	0.6200	0.6200	0.4200	0.4600	-13.208%	174	10,674	+6.522%
2026-06-04	0.5300	0.5300	0.4700	0.5300	+6.000%	108	10,574	-7.547%
2026-06-03	0.4900	0.5000	0.4200	0.5000	-3.846%	31	10,633	-2.000%
2026-06-02	0.5500	0.5500	0.4800	0.5200	-1.887%	138	10,632	-5.769%
2026-06-01	0.5500	0.5500	0.5200	0.5300	-8.621%	7	10,644	-7.547%
2026-05-29	0.5400	0.6100	0.5000	0.5800	+5.455%	6	10,645	-15.517%
2026-05-28	0.4900	0.5700	0.4800	0.5500	-12.698%	84	10,646	-10.909%
2026-05-27	0.5200	0.6300	0.5200	0.6300	+14.545%	5	10,641	-22.222%
2026-05-26	0.5500	0.5800	0.5400	0.5500	+10.000%	25	10,643	-10.909%
2026-05-22	0.5700	0.5700	0.5000	0.5000	-15.254%	50	10,634	-2.000%
2026-05-21	0.5500	0.5900	0.5500	0.5900	0.000%	49	10,642	-16.949%
2026-05-20	0.5800	0.6000	0.5800	0.5900	+1.724%	31	10,642	-16.949%
2026-05-19	0.6500	0.6500	0.5100	0.5800	+1.754%	549	10,692	-15.517%
2026-05-18	0.5900	0.6400	0.5700	0.5700	-19.718%	167	10,692	-14.035%
2026-05-15	1.2000	1.2000	0.7000	0.7100	-24.468%	96	10,692	-30.986%
2026-05-14	0.8700	1.0100	0.8200	0.9400	+4.444%	183	10,692	-47.872%
2026-05-13	0.9200	0.9500	0.8900	0.9000	-2.174%	40	10,702	-45.556%
2026-05-12	1.1400	1.1400	0.8600	0.9200	-16.364%	31	10,702	-46.739%
2026-05-11	1.0400	1.1500	1.0400	1.1000	+5.769%	572	10,702	-55.455%
2026-05-08	1.0700	1.0900	0.9500	1.0400	0.000%	129	10,611	-52.885%
2026-05-07	1.1200	1.1200	1.0000	1.0400	-11.111%	185	10,659	-52.885%
2026-05-06	1.2400	1.2400	1.1000	1.1700	-0.847%	14	10,816	-58.120%
2026-05-05	1.2200	1.2200	1.1300	1.1800	+6.306%	51	10,821	-58.475%
2026-05-04	1.1100	1.1900	1.1000	1.1100	+5.714%	31	10,849	-55.856%
2026-05-01	1.0600	1.0600	1.0400	1.0500	+6.061%	211	11,035	-53.333%
2026-04-30	1.0500	1.0800	0.9900	0.9900	-1.980%	240	11,035	-50.505%
2026-04-29	0.9700	1.0100	0.9600	1.0100	-2.885%	16	11,095	-51.485%
2026-04-28	1.0000	1.0400	1.0000	1.0400	-7.143%	7	11,096	-52.885%
2026-04-27	1.2200	1.2500	1.1200	1.1200	-8.943%	59	11,097	-56.250%
2026-04-24	1.2900	1.2900	1.2100	1.2300	+4.237%	25	11,148	-60.163%
2026-04-23	1.3200	1.3200	1.1800	1.1800	-18.621%	5	11,146	-58.475%
2026-04-22	1.2000	1.4500	1.2000	1.4500	+30.631%	647	11,146	-66.207%
2026-04-21	1.0000	1.1900	1.0000	1.1100	-5.932%	131	10,652	-55.856%
2026-04-20	1.1400	1.2500	1.0500	1.1800	-0.840%	31	10,652	-58.475%
2026-04-17	1.2500	1.4100	1.0500	1.1900	+4.386%	960	10,644	-58.824%
2026-04-16	1.0600	1.1400	0.9300	1.1400	+6.542%	34	10,526	-57.018%
2026-04-15	0.9000	1.1000	0.9000	1.0700	+20.225%	206	10,528	-54.206%
2026-04-14	1.2000	1.2000	0.8900	0.8900	-9.184%	484	10,352	-44.944%
2026-04-13	1.0800	1.0900	0.9400	0.9800	0.000%	76	10,124	-50.000%
2026-04-10	1.0000	1.0400	0.9700	0.9800	-9.259%	33	10,163	-50.000%
2026-04-09	0.9500	1.0800	0.9500	1.0800	+4.854%	14	10,167	-54.630%
2026-04-08	1.1700	1.1700	0.9700	1.0300	+5.102%	27	10,154	-52.427%
2026-04-07	0.9100	0.9800	0.9100	0.9800	+7.692%	71	10,152	-50.000%
2026-04-06	0.9600	1.0500	0.9100	0.9100	+3.409%	306	10,222	-46.154%
2026-04-02	0.8700	0.9500	0.8100	0.8800	-12.000%	37	10,096	-44.318%
2026-04-01	0.9500	1.0100	0.9100	1.0000	0.000%	28	10,096	-51.000%
2026-03-31	0.8700	1.0000	0.8200	1.0000	+26.582%	296	10,088	-51.000%
2026-03-30	0.9400	0.9900	0.7900	0.7900	-7.059%	44	9,927	-37.975%
2026-03-27	0.9000	0.9600	0.8500	0.8500	-20.561%	55	9,924	-42.353%
2026-03-26	1.1400	1.1400	0.9800	1.0700	-13.008%	88	9,939	-54.206%
2026-03-25	1.3500	1.3500	1.1800	1.2300	+0.820%	83	9,918	-60.163%
2026-03-24	1.3500	1.4300	1.2000	1.2200	-9.630%	11	9,869	-59.836%
2026-03-23	1.4300	1.4300	1.2800	1.3500	-5.594%	50	9,871	-63.704%
2026-03-20	1.5600	1.5600	1.3400	1.4300	+3.623%	77	9,878	-65.734%
2026-03-19	1.4800	1.5500	1.3800	1.3800	-13.750%	46	9,820	-64.493%
2026-03-18	1.8300	1.8300	1.6000	1.6000	-15.789%	42	9,815	-69.375%
2026-03-17	2.1100	2.1100	1.9000	1.9000	-5.000%	41	9,811	-74.211%
2026-03-16	2.0000	2.0100	1.8300	2.0000	+29.032%	245	9,823	-75.500%
2026-03-13	1.8100	1.9500	1.5500	1.5500	-3.125%	144	9,742	-68.387%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-5.325%	105	9,637	-69.375%
2026-03-11	1.7600	1.7600	1.6700	1.6900	-5.056%	13	9,701	-71.006%
2026-03-10	1.7100	1.8300	1.7100	1.7800	+1.714%	31	9,694	-72.472%
2026-03-09	1.4900	1.7500	1.2000	1.7500	+14.379%	112	9,709	-72.000%
2026-03-06	1.6100	1.6100	1.5300	1.5300	-9.467%	13	9,675	-67.974%
2026-03-05	2.0000	2.0000	1.6800	1.6900	-15.500%	161	9,671	-71.006%
2026-03-04	2.0000	2.1100	1.9000	2.0000	+19.760%	140	9,653	-75.500%
2026-03-03	1.6000	1.6900	1.6000	1.6700	-8.242%	32	9,558	-70.659%
2026-03-02	1.8000	1.8200	1.7700	1.8200	+21.333%	34	9,564	-73.077%
2026-02-27	1.6000	1.7000	1.4700	1.5000	-15.730%	58	9,569	-67.333%
2026-02-26	1.9800	1.9800	1.7700	1.7800	-8.718%	22	9,588	-72.472%
2026-02-25	1.7700	2.1000	1.7700	1.9500	+21.875%	211	9,594	-74.872%
2026-02-24	1.6200	1.6200	1.5000	1.6000	-0.621%	10	9,594	-69.375%
2026-02-23	1.7500	1.7500	1.5800	1.6100	-0.617%	48	9,586	-69.565%
2026-02-20	1.8100	1.9400	1.6200	1.6200	-2.410%	161	9,589	-69.753%
2026-02-19	1.7500	1.7600	1.6600	1.6600	-10.270%	36	9,662	-70.482%
2026-02-18	1.8500	1.8500	1.8500	1.8500	+1.093%	1	9,657	-73.514%
2026-02-17	1.9500	2.0000	1.7700	1.8300	-8.955%	63	9,657	-73.224%
2026-02-13	2.1000	2.1300	2.0100	2.0100	+8.649%	41	9,662	-75.622%
2026-02-12	1.8700	1.9000	1.8000	1.8500	-4.145%	61	9,662	-73.514%
2026-02-11	1.8600	1.9300	1.8500	1.9300	-3.500%	26	9,627	-74.611%
2026-02-10	2.2300	2.2300	2.0000	2.0000	-14.163%	476	9,621	-75.500%
2026-02-09	2.3200	2.3700	2.0300	2.3300	+5.909%	184	9,776	-78.970%
2026-02-06	2.1400	2.2800	2.0200	2.2000	+22.905%	448	9,772	-77.727%
2026-02-05	2.2000	2.3300	1.6700	1.7900	-24.473%	491	9,851	-72.626%
2026-02-04	2.7000	2.7300	2.3000	2.3700	-13.187%	40	9,840	-79.325%
2026-02-03	2.8900	2.9000	2.5800	2.7300	-2.500%	162	9,815	-82.051%
2026-02-02	3.1500	3.1500	2.8000	2.8000	-18.841%	223	9,831	-82.500%
2026-01-30	3.7500	3.7500	3.3000	3.4500	-9.211%	219	9,862	-85.797%
2026-01-29	4.2500	4.2500	3.7000	3.8000	-19.149%	224	9,808	-87.105%
2026-01-28	5.0000	5.1700	4.7000	4.7000	+2.174%	30	9,975	-89.574%
2026-01-27	4.3300	4.6000	4.2500	4.6000	+8.235%	58	9,981	-89.348%
2026-01-26	4.4500	4.6000	4.2000	4.2500	-7.609%	58	9,981	-88.471%
2026-01-23	5.0000	5.2000	4.6000	4.6000	-9.091%	31	9,981	-89.348%
2026-01-22	4.8000	5.0600	4.8000	5.0600	0.000%	41	9,961	-90.316%
2026-01-21	4.7500	5.0600	4.0800	5.0600	+7.660%	237	9,967	-90.316%
2026-01-20	5.1000	5.1200	4.7000	4.7000	-16.814%	261	9,969	-89.574%
2026-01-16	5.5100	6.0000	5.5000	5.6500	-5.833%	127	9,707	-91.327%
2026-01-15	6.3500	6.5500	5.9000	6.0000	-9.091%	56	9,707	-91.833%
2026-01-14	6.5000	7.3000	6.3800	6.6000	+10.000%	82	9,722	-92.576%
2026-01-13	6.2500	6.4000	5.9500	6.0000	+0.334%	43	9,689	-91.833%
2026-01-12	5.5200	5.9900	5.5200	5.9800	+5.654%	218	9,681	-91.806%
2026-01-09	6.0000	6.0200	5.6200	5.6600	-4.553%	65	9,837	-91.343%
2026-01-08	5.6500	5.9300	5.3200	5.9300	+0.338%	140	9,788	-91.737%
2026-01-07	6.1200	6.3000	5.8100	5.9100	-9.633%	146	9,810	-91.709%
2026-01-06	7.4500	7.4700	6.5400	6.5400	-10.411%	115	9,792	-92.508%
2026-01-05	7.0200	7.4500	6.9000	7.3000	+11.792%	157	9,798	-93.288%
2026-01-02	5.2300	6.5300	5.2300	6.5300	+32.454%	79	9,723	-92.496%
2025-12-31	5.1300	5.3500	4.8000	4.9300	-5.192%	60	9,750	-90.061%
2025-12-30	5.8500	6.0000	5.2000	5.2000	-10.345%	359	9,750	-90.577%
2025-12-29	5.7200	6.0500	5.7000	5.8000	-0.855%	64	10,041	-91.552%
2025-12-26	6.1500	6.1700	5.5000	5.8500	-7.874%	164	10,078	-91.624%
2025-12-24	6.2000	6.3500	6.2000	6.3500	-2.458%	108	10,076	-92.283%
2025-12-23	6.5600	6.8300	6.2500	6.5100	-10.822%	82	10,076	-92.473%
2025-12-22	8.1000	8.2000	7.0800	7.3000	-4.575%	49	10,129	-93.288%
2025-12-19	7.1200	7.8500	7.1200	7.6500	+17.692%	135	10,127	-93.595%
2025-12-18	7.5200	7.5200	6.5000	6.5000	-5.797%	140	10,098	-92.462%
2025-12-17	7.7600	7.8500	6.8600	6.9000	-9.211%	80	10,004	-92.899%
2025-12-16	7.7000	7.9100	7.4000	7.6000	-1.299%	341	10,028	-93.553%
2025-12-15	9.3700	9.3800	7.7000	7.7000	-22.923%	559	10,033	-93.636%
2025-12-12	11.5000	11.5000	9.6500	9.9900	-13.506%	77	9,557	-95.095%
2025-12-11	12.2000	12.2100	11.1000	11.5500	-11.154%	176	9,509	-95.758%
2025-12-10	11.8600	13.5500	11.8600	13.0000	+8.333%	29	9,543	-96.231%
2025-12-09	11.0000	12.6000	11.0000	12.0000	+16.505%	405	9,550	-95.917%
2025-12-08	10.1700	10.3000	10.1700	10.3000	+1.779%	6	9,559	-95.243%
2025-12-05	10.8500	11.4000	10.1200	10.1200	-8.664%	253	9,555	-95.158%
2025-12-04	10.4000	11.3000	10.3000	11.0800	+12.946%	269	9,619	-95.578%
2025-12-03	10.3800	10.3800	9.8000	9.8100	+3.590%	182	9,644	-95.005%
2025-12-02	9.0500	9.4700	8.8000	9.4700	+15.770%	566	9,490	-94.826%
2025-12-01	8.5000	8.8000	8.0000	8.1800	-18.200%	36	9,407	-94.010%
2025-11-28	10.1800	10.3500	9.7000	10.0000	+11.111%	39	9,393	-95.100%
2025-11-26	8.0000	9.1500	7.9500	9.0000	+12.500%	57	9,400	-94.556%
2025-11-25	8.3000	8.6500	7.5800	8.0000	-9.502%	48	9,400	-93.875%
2025-11-24	7.2500	8.8400	6.7000	8.8400	+47.333%	316	9,376	-94.457%
2025-11-21	6.5500	7.4500	5.8000	6.0000	-8.397%	167	9,329	-91.833%
2025-11-20	8.6200	8.7500	6.5200	6.5500	-19.136%	362	9,308	-92.519%
2025-11-19	9.3500	9.3500	7.9500	8.1000	-16.495%	199	9,283	-93.951%
2025-11-18	9.0800	9.9500	8.8900	9.7000	+9.977%	81	9,190	-94.948%
2025-11-17	10.1000	10.3100	8.5000	8.8200	-16.000%	341	9,169	-94.444%
2025-11-14	11.0000	11.3000	10.0500	10.5000	-13.651%	273	9,166	-95.333%
2025-11-13	14.0000	14.0000	11.2000	12.1600	-10.324%	265	9,185	-95.970%
2025-11-12	14.2000	14.2200	13.4500	13.5600	+4.308%	128	9,248	-96.386%
2025-11-11	14.1500	14.4000	13.0000	13.0000	-11.864%	122	9,216	-96.231%
2025-11-10	15.8000	15.8200	14.7000	14.7500	+3.654%	43	9,271	-96.678%
2025-11-07	12.2000	14.7000	11.5500	14.2300	+13.840%	240	9,247	-96.557%
2025-11-06	14.4000	14.4000	12.2500	12.5000	-16.667%	248	9,098	-96.080%
2025-11-05	14.4000	15.5000	14.4000	15.0000	+11.524%	215	9,004	-96.733%
2025-11-04	15.0000	15.7000	13.3500	13.4500	-13.782%	334	8,935	-96.357%
2025-11-03	16.8000	17.0000	15.5700	15.6000	-13.333%	333	8,684	-96.859%
2025-10-31	17.0500	18.6200	17.0500	18.0000	+5.882%	109	8,684	-97.278%
2025-10-30	19.4000	19.8500	17.0000	17.0000	-15.212%	366	8,648	-97.118%
2025-10-29	22.1500	22.1500	20.0000	20.0500	-10.090%	171	8,514	-97.556%
2025-10-28	22.2900	23.0000	22.2900	22.3000	-4.497%	46	8,456	-97.803%
2025-10-27	23.0000	23.3500	21.4500	23.3500	+11.190%	581	8,861	-97.901%
2025-10-24	21.8000	22.1500	21.0000	21.0000	+2.439%	891	8,861	-97.667%
2025-10-23	20.0000	20.5900	19.5000	20.5000	+1.485%	248	8,681	-97.610%
2025-10-22	21.4000	21.4000	19.0200	20.2000	-9.700%	205	8,629	-97.574%
2025-10-21	22.8500	24.5500	21.8000	22.3700	-0.930%	249	8,494	-97.810%
2025-10-20	23.3000	24.0000	22.3500	22.5800	+4.828%	142	8,266	-97.830%
2025-10-17	21.6500	21.9000	20.6000	21.5400	-4.267%	144	8,227	-97.725%
2025-10-16	25.4000	26.0000	22.1000	22.5000	-7.975%	108	8,190	-97.822%
2025-10-15	24.1800	24.4500	22.9000	24.4500	+0.205%	131	8,179	-97.996%
2025-10-14	23.5000	25.0000	23.1200	24.4000	-2.400%	126	8,163	-97.992%
2025-10-13	24.8500	26.4500	23.7500	25.0000	+4.167%	335	8,119	-98.040%
2025-10-10	28.3200	29.3000	24.0000	24.0000	-14.742%	362	8,144	-97.958%
2025-10-09	28.1000	28.1500	26.4000	28.1500	-2.426%	129	8,182	-98.259%
2025-10-08	28.6000	29.5700	27.0700	28.8500	+1.051%	193	8,132	-98.302%
2025-10-07	33.1700	33.5500	27.8100	28.5500	-7.903%	240	8,098	-98.284%
2025-10-06	29.2000	31.5400	29.0500	31.0000	+12.933%	391	8,054	-98.419%
2025-10-03	28.0000	28.4500	26.2500	27.4500	-0.723%	217	8,062	-98.215%
2025-10-02	26.6500	28.0400	25.0000	27.6500	+11.492%	516	8,076	-98.228%
2025-10-01	25.6600	26.3400	24.3000	24.8000	+1.556%	189	7,929	-98.024%
2025-09-30	24.2700	24.6500	23.4700	24.4200	-3.287%	887	7,970	-97.993%
2025-09-29	25.2500	26.9000	24.5000	25.2500	+7.447%	448	8,547	-98.059%
2025-09-26	22.8500	24.2500	21.4000	23.5000	+3.388%	389	8,765	-97.915%
2025-09-25	22.9500	23.5300	21.0500	22.7300	-7.035%	413	8,886	-97.844%
2025-09-24	27.1000	27.1000	23.9000	24.4500	-8.083%	797	9,032	-97.996%
2025-09-23	28.5600	29.1000	25.5000	26.6000	-1.664%	312	9,385	-98.158%
2025-09-22	29.9900	30.9500	26.3500	27.0500	-15.257%	524	9,365	-98.189%
2025-09-19	31.0000	34.8000	30.7500	31.9200	+0.853%	550	9,330	-98.465%
2025-09-18	30.9500	34.7000	30.9200	31.6500	+8.094%	458	9,348	-98.452%
2025-09-17	27.2000	30.3000	26.0000	29.2800	+6.473%	1,189	9,441	-98.327%
2025-09-16	24.7800	27.5000	22.6500	27.5000	+12.474%	568	9,115	-98.218%
2025-09-15	24.6500	25.0000	22.2000	24.4500	-2.667%	572	9,250	-97.996%
2025-09-12	21.0700	25.1200	20.5700	25.1200	+28.163%	529	8,972	-98.049%
2025-09-11	18.5700	21.0000	18.5700	19.6000	+7.104%	218	8,988	-97.500%
2025-09-10	18.0000	20.1000	17.6000	18.3000	+7.965%	242	8,868	-97.322%
2025-09-09	17.2000	17.4500	16.6000	16.9500	+2.727%	106	8,844	-97.109%
2025-09-08	15.6100	17.2500	15.4500	16.5000	+4.232%	301	8,815	-97.030%
2025-09-05	16.2000	17.2000	14.2500	15.8300	+1.215%	611	8,666	-96.905%
2025-09-04	16.0000	16.0000	14.6700	15.6400	-11.136%	301	8,417	-96.867%
2025-09-03	16.1500	18.1000	15.9500	17.6000	+15.033%	253	8,216	-97.216%
2025-09-02	16.6000	17.5000	15.3000	15.3000	-9.735%	232	8,228	-96.797%
2025-08-29	19.1500	19.5000	16.7600	16.9500	-11.581%	320	7,967	-97.109%
2025-08-28	21.0000	21.0200	19.0000	19.1700	-3.668%	555	7,967	-97.444%
2025-08-27	21.3000	21.9000	19.0000	19.9000	-11.556%	821	7,724	-97.538%
2025-08-26	23.3000	23.5000	21.7000	22.5000	-1.532%	702	7,033	-97.822%
2025-08-25	25.0000	26.8000	22.8500	22.8500	-10.392%	477	7,132	-97.856%
2025-08-22	20.6500	26.6500	20.0000	25.5000	+24.088%	924	6,922	-98.078%
2025-08-21	22.6000	23.1300	19.8000	20.5500	-11.613%	285	6,386	-97.616%
2025-08-20	21.8000	23.8000	20.1700	23.2500	+7.739%	721	6,124	-97.892%
2025-08-19	24.7000	25.0000	20.1500	21.5800	-14.024%	879	5,704	-97.729%
2025-08-18	26.3700	27.3900	23.8000	25.1000	-10.357%	646	5,060	-98.048%
2025-08-15	28.0000	28.2000	25.2500	28.0000	-7.713%	1,484	4,610	-98.250%
2025-08-14	28.1000	31.9000	27.5400	30.3400	-6.933%	674	4,061	-98.385%
2025-08-13	34.5000	38.1000	29.7500	32.6000	+5.844%	1,521	4,292	-98.497%
2025-08-12	32.6000	34.6600	27.0000	30.8000	+8.260%	827	3,692	-98.409%
2025-08-11	29.0000	37.3000	27.5500	28.4500	+17.562%	2,342	3,698	-98.278%
2025-08-08	18.9500	28.5000	18.2500	24.2000	+38.286%	2,965	4,289	-97.975%
2025-08-07	16.5700	18.0000	13.6900	17.5000	+26.354%	711	3,494	-97.200%
2025-08-06	12.3500	15.8000	11.0000	13.8500	+19.397%	646	3,152	-96.462%
2025-08-05	12.0000	12.8100	10.6000	11.6000	-0.855%	429	2,944	-95.776%
2025-08-04	13.0000	13.7000	11.5000	11.7000	-4.412%	889	2,717	-95.812%
2025-08-01	13.7000	13.8000	12.0000	12.2400	-16.508%	529	2,200	-95.997%
2025-07-31	15.7000	15.9700	14.3000	14.6600	+0.411%	247	1,791	-96.658%
2025-07-30	14.9500	16.2000	14.0000	14.6000	+4.659%	202	1,638	-96.644%
2025-07-29	15.3100	17.0000	13.4000	13.9500	-17.941%	1,202	1,504	-96.487%
2025-07-28	21.6000	22.8000	16.5000	17.0000	-17.073%	460	426	-97.118%
2025-07-25	22.0000	23.0000	20.0000	20.5000	0.000%	44	0	-97.610%

.dark-mode .yJ6N1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJ6N1G{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C65BMNR Jan 15 2027 65.00 Call (BMNR270115C00065000)option OPRA

BMNR20270115C65
BMNR Jan 15 2027 65.00 Call (BMNR270115C00065000)
option OPRA