Dark

BMNR20270115C60
BMNR Jan 15 2027 60.00 Call (BMNR270115C00060000)
option OPRA

EOD

Sep 10, 2026

0.5700+5.556%(+0.0300)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7200	0.7200	0.3000	0.5700	+5.556%	37	10,453	0.000%
2026-09-09	0.6600	0.6800	0.5400	0.5400	-20.588%	127	10,447	+5.556%
2026-09-08	0.6000	0.6800	0.6000	0.6800	+6.250%	94	10,567	-16.176%
2026-09-04	0.6200	0.6500	0.6000	0.6400	-20.000%	120	10,535	-10.938%
2026-09-03	0.5700	0.8200	0.5300	0.8000	+66.667%	297	10,535	-28.750%
2026-09-02	0.5300	0.5400	0.4600	0.4800	-7.692%	180	10,346	+18.750%
2026-09-01	0.8100	0.8100	0.5100	0.5200	-31.579%	902	10,254	+9.615%
2026-08-31	0.6300	0.7600	0.6100	0.7600	+18.750%	192	10,390	-25.000%
2026-08-28	0.8900	0.8900	0.6200	0.6400	-29.670%	787	10,409	-10.938%
2026-08-27	0.8400	1.0600	0.8400	0.9100	+7.059%	555	10,405	-37.363%
2026-08-26	0.8100	0.8800	0.7500	0.8500	+3.659%	543	10,383	-32.941%
2026-08-25	0.7400	0.9300	0.7400	0.8200	+3.797%	151	10,373	-30.488%
2026-08-24	0.6900	0.9100	0.6900	0.7900	+25.397%	685	10,259	-27.848%
2026-08-21	0.6100	0.7500	0.5500	0.6300	+16.667%	431	9,919	-9.524%
2026-08-20	0.4800	0.5600	0.4700	0.5400	+35.000%	956	9,616	+5.556%
2026-08-19	0.3100	0.4700	0.3100	0.4000	+17.647%	64	9,465	+42.500%
2026-08-18	0.3300	0.3400	0.3000	0.3400	+3.030%	187	9,434	+67.647%
2026-08-17	0.3300	0.3400	0.3300	0.3300	0.000%	50	9,395	+72.727%
2026-08-14	0.3200	0.3300	0.3000	0.3300	+3.125%	1,009	9,413	+72.727%
2026-08-13	0.3200	0.3200	0.3200	0.3200	-5.882%	143	10,403	+78.125%
2026-08-12	0.3600	0.3600	0.3400	0.3400	-5.556%	95	10,522	+67.647%
2026-08-11	0.3400	0.3600	0.3200	0.3600	0.000%	1,101	10,564	+58.333%
2026-08-10	0.4000	0.4000	0.3600	0.3600	-14.286%	122	11,411	+58.333%
2026-08-07	0.3200	0.4200	0.3200	0.4200	+2.439%	35	11,529	+35.714%
2026-08-06	0.3600	0.4100	0.3500	0.4100	0.000%	33	11,546	+39.024%
2026-08-05	0.4000	0.4200	0.3700	0.4100	0.000%	99	11,533	+39.024%
2026-08-04	0.3400	0.4100	0.3400	0.4100	+17.143%	23	11,560	+39.024%
2026-08-03	0.2900	0.3500	0.2900	0.3500	0.000%	18	11,563	+62.857%
2026-07-31	0.3600	0.3600	0.3300	0.3500	-16.667%	21	11,567	+62.857%
2026-07-30	0.3600	0.4200	0.3600	0.4200	+13.514%	320	11,563	+35.714%
2026-07-29	0.4500	0.4500	0.3300	0.3700	-7.500%	118	11,777	+54.054%
2026-07-28	0.3400	0.4100	0.3400	0.4000	+8.108%	32	11,778	+42.500%
2026-07-27	0.3900	0.4200	0.3700	0.3700	+19.355%	44	11,792	+54.054%
2026-07-24	0.3300	0.3300	0.3100	0.3100	-13.889%	15	11,792	+83.871%
2026-07-23	0.3700	0.3800	0.3400	0.3600	-10.000%	92	11,785	+58.333%
2026-07-22	0.3900	0.4200	0.3700	0.4000	+14.286%	141	11,768	+42.500%
2026-07-21	0.3500	0.4000	0.3500	0.3500	+2.941%	41	11,826	+62.857%
2026-07-20	0.2900	0.3800	0.2900	0.3400	+25.926%	146	11,796	+67.647%
2026-07-17	0.2200	0.2700	0.2200	0.2700	+3.846%	115	11,813	+111.111%
2026-07-16	0.3000	0.3000	0.2400	0.2600	-7.143%	238	11,811	+119.231%
2026-07-15	0.3500	0.3500	0.2800	0.2800	-12.500%	206	11,893	+103.571%
2026-07-14	0.3100	0.3300	0.2700	0.3200	+33.333%	73	11,893	+78.125%
2026-07-13	0.2600	0.2600	0.2400	0.2400	-17.241%	98	11,867	+137.500%
2026-07-10	0.2800	0.2900	0.2700	0.2900	+11.538%	51	11,876	+96.552%
2026-07-09	0.3000	0.3000	0.2600	0.2600	-10.345%	6	11,846	+119.231%
2026-07-08	0.3000	0.3100	0.2500	0.2900	-19.444%	109	11,847	+96.552%
2026-07-07	0.3100	0.3600	0.3000	0.3600	+9.091%	241	11,803	+58.333%
2026-07-06	0.2800	0.3500	0.2700	0.3300	+37.500%	1,185	11,700	+72.727%
2026-07-02	0.2700	0.3000	0.2400	0.2400	0.000%	149	10,995	+137.500%
2026-07-01	0.2200	0.2500	0.2200	0.2400	+20.000%	106	10,995	+137.500%
2026-06-30	0.2200	0.2600	0.2000	0.2000	-20.000%	183	10,922	+185.000%
2026-06-29	0.2500	0.2500	0.2000	0.2500	+8.696%	253	10,850	+128.000%
2026-06-26	0.2100	0.2500	0.2100	0.2300	+4.545%	207	10,953	+147.826%
2026-06-25	0.2800	0.2800	0.2100	0.2200	-15.385%	27	10,979	+159.091%
2026-06-24	0.2600	0.2800	0.2200	0.2600	-3.704%	199	10,967	+119.231%
2026-06-23	0.3100	0.3100	0.2400	0.2700	-18.182%	117	11,004	+111.111%
2026-06-22	0.4000	0.4300	0.3300	0.3300	-8.333%	27	10,915	+72.727%
2026-06-18	0.4300	0.4300	0.3200	0.3600	-16.279%	41	10,887	+58.333%
2026-06-17	0.3800	0.4300	0.3800	0.4300	+10.256%	4	10,887	+32.558%
2026-06-16	0.4400	0.4800	0.3900	0.3900	-18.750%	36	10,883	+46.154%
2026-06-15	0.5300	0.5300	0.4500	0.4800	+9.091%	236	10,882	+18.750%
2026-06-12	0.4300	0.4700	0.4100	0.4400	+7.317%	33	10,883	+29.545%
2026-06-11	0.4100	0.4100	0.3800	0.4100	0.000%	120	10,854	+39.024%
2026-06-10	0.4300	0.4300	0.4000	0.4100	-2.381%	140	10,839	+39.024%
2026-06-09	0.4500	0.5100	0.4000	0.4200	-25.000%	72	10,789	+35.714%
2026-06-08	0.5500	0.5600	0.5200	0.5600	+5.660%	48	10,795	+1.786%
2026-06-05	0.5500	0.5500	0.4500	0.5300	-14.516%	415	10,806	+7.547%
2026-06-04	0.5400	0.6200	0.4900	0.6200	+24.000%	617	10,725	-8.065%
2026-06-03	0.5500	0.5700	0.4900	0.5000	-15.254%	89	10,613	+14.000%
2026-06-02	0.5900	0.6400	0.5500	0.5900	-13.235%	468	10,570	-3.390%
2026-06-01	0.6700	0.6800	0.6000	0.6800	+1.493%	100	10,775	-16.176%
2026-05-29	0.5800	0.7300	0.5800	0.6700	+4.688%	45	10,768	-14.925%
2026-05-28	0.5500	0.6500	0.5400	0.6400	+4.918%	282	10,727	-10.938%
2026-05-27	0.6000	0.7500	0.5800	0.6100	-3.175%	90	10,501	-6.557%
2026-05-26	0.6200	0.6500	0.5900	0.6300	+10.526%	138	10,491	-9.524%
2026-05-22	0.6800	0.7100	0.5700	0.5700	-17.391%	195	10,588	0.000%
2026-05-21	0.6800	0.7000	0.6400	0.6900	+1.471%	92	10,592	-17.391%
2026-05-20	0.7000	0.7000	0.6600	0.6800	+1.493%	338	10,592	-16.176%
2026-05-19	0.7100	0.7200	0.6200	0.6700	-1.471%	263	10,563	-14.925%
2026-05-18	0.7500	0.8000	0.6400	0.6800	-24.444%	96	10,563	-16.176%
2026-05-15	0.9800	1.0400	0.8100	0.9000	-16.667%	1,127	10,563	-36.667%
2026-05-14	1.0000	1.2000	0.9400	1.0800	+4.854%	345	10,580	-47.222%
2026-05-13	1.0900	1.1100	1.0300	1.0300	-4.630%	428	10,895	-44.660%
2026-05-12	1.1700	1.1700	1.0000	1.0800	-16.279%	587	10,895	-47.222%
2026-05-11	1.2300	1.3200	1.1900	1.2900	+4.878%	470	10,895	-55.814%
2026-05-08	1.1800	1.3200	1.1300	1.2300	+0.820%	182	10,567	-53.659%
2026-05-07	1.3300	1.3300	1.1300	1.2200	-10.294%	71	10,475	-53.279%
2026-05-06	1.3800	1.4900	1.3000	1.3600	-2.158%	111	10,490	-58.088%
2026-05-05	1.3700	1.5100	1.3000	1.3900	+6.107%	280	10,478	-58.993%
2026-05-04	1.2600	1.3800	1.2600	1.3100	+8.264%	166	10,371	-56.489%
2026-05-01	1.2400	1.2700	1.1900	1.2100	+3.419%	81	10,316	-52.893%
2026-04-30	1.3300	1.3300	1.1400	1.1700	+1.739%	175	10,316	-51.282%
2026-04-29	1.1500	1.3200	1.0700	1.1500	-4.959%	109	10,320	-50.435%
2026-04-28	1.1200	1.2300	1.1200	1.2100	-3.968%	127	10,381	-52.893%
2026-04-27	1.3700	1.3700	1.2600	1.2600	-11.888%	54	10,383	-54.762%
2026-04-24	1.4300	1.5000	1.3800	1.4300	+1.418%	138	10,384	-60.140%
2026-04-23	1.5500	1.6500	1.3900	1.4100	-12.963%	126	10,379	-59.574%
2026-04-22	1.4600	1.6900	1.4600	1.6200	+23.664%	111	10,354	-64.815%
2026-04-21	1.3400	1.4100	1.2700	1.3100	-5.072%	64	10,301	-56.489%
2026-04-20	1.4000	1.4200	1.2300	1.3800	0.000%	72	10,339	-58.696%
2026-04-17	1.3000	1.6900	1.3000	1.3800	+16.949%	302	10,325	-58.696%
2026-04-16	1.2300	1.2400	1.1000	1.1800	-6.349%	98	10,252	-51.695%
2026-04-15	0.9700	1.3100	0.9700	1.2600	+18.868%	459	10,232	-54.762%
2026-04-14	0.7500	1.3600	0.7500	1.0600	-5.357%	456	9,873	-46.226%
2026-04-13	1.0900	1.1800	1.0900	1.1200	-6.667%	125	9,673	-49.107%
2026-04-10	1.2500	1.2500	1.1300	1.2000	0.000%	55	9,662	-52.500%
2026-04-09	1.2000	1.2800	1.1000	1.2000	+0.840%	15	9,642	-52.500%
2026-04-08	1.2100	1.2300	1.1200	1.1900	+11.215%	184	9,643	-52.101%
2026-04-07	1.1400	1.1600	0.9500	1.0700	-6.957%	269	9,553	-46.729%
2026-04-06	1.1400	1.2500	1.1300	1.1500	+12.745%	129	9,681	-50.435%
2026-04-02	1.0300	1.0800	0.9700	1.0200	-7.273%	159	9,720	-44.118%
2026-04-01	1.1200	1.2200	1.0500	1.1000	0.000%	146	9,720	-48.182%
2026-03-31	0.9800	1.1700	0.9200	1.1000	+6.796%	207	9,664	-48.182%
2026-03-30	1.0600	1.0600	0.9000	1.0300	-3.738%	64	9,652	-44.660%
2026-03-27	1.0000	1.1200	0.9700	1.0700	-6.957%	424	9,669	-46.729%
2026-03-26	1.3400	1.3600	1.1500	1.1500	-22.819%	458	9,528	-50.435%
2026-03-25	1.5500	1.5500	1.3800	1.4900	+9.559%	67	9,743	-61.745%
2026-03-24	1.5600	1.5600	1.3600	1.3600	-15.000%	85	9,745	-58.088%
2026-03-23	1.6200	1.6900	1.4900	1.6000	-2.439%	320	9,681	-64.375%
2026-03-20	1.6100	1.6800	1.5200	1.6400	-2.959%	54	9,433	-65.244%
2026-03-19	1.6100	1.7800	1.5800	1.6900	-9.626%	133	9,461	-66.272%
2026-03-18	2.1200	2.1200	1.8700	1.8700	-15.000%	40	9,437	-69.519%
2026-03-17	2.2500	2.3200	2.2000	2.2000	-3.509%	34	9,424	-74.091%
2026-03-16	2.2000	2.3100	2.1000	2.2800	+28.814%	492	9,404	-75.000%
2026-03-13	2.0000	2.1500	1.7600	1.7700	+0.568%	226	9,223	-67.797%
2026-03-12	1.9400	1.9700	1.7500	1.7600	-12.438%	31	9,223	-67.614%
2026-03-11	2.0100	2.0500	2.0100	2.0100	+3.077%	112	9,212	-71.642%
2026-03-10	2.0000	2.0900	1.9500	1.9500	+2.632%	103	9,212	-70.769%
2026-03-09	1.8400	1.9000	1.8100	1.9000	+11.765%	160	9,140	-70.000%
2026-03-06	1.5500	1.8000	1.5500	1.7000	-10.995%	87	9,158	-66.471%
2026-03-05	2.1500	2.1500	1.8000	1.9100	-13.964%	92	9,154	-70.157%
2026-03-04	2.2000	2.3200	2.0000	2.2200	+21.311%	333	9,154	-74.324%
2026-03-03	1.8200	2.0000	1.8200	1.8300	-8.500%	118	8,886	-68.852%
2026-03-02	1.6100	2.1500	1.6100	2.0000	+16.959%	258	8,950	-71.500%
2026-02-27	1.8000	1.8300	1.6000	1.7100	-12.308%	327	8,920	-66.667%
2026-02-26	2.0500	2.0500	1.8100	1.9500	-17.021%	50	8,906	-70.769%
2026-02-25	1.9500	2.3900	1.9500	2.3500	+31.285%	339	8,986	-75.745%
2026-02-24	1.8100	1.8500	1.7500	1.7900	+1.705%	63	8,986	-68.156%
2026-02-23	1.8000	1.9300	1.7500	1.7600	-7.368%	182	8,972	-67.614%
2026-02-20	2.0000	2.1800	1.7300	1.9000	+1.604%	330	8,926	-70.000%
2026-02-19	1.9200	1.9800	1.8000	1.8700	-6.500%	172	8,922	-69.519%
2026-02-18	2.1000	2.1500	1.9100	2.0000	-1.478%	365	8,908	-71.500%
2026-02-17	2.1900	2.1900	1.9500	2.0300	-9.778%	207	8,773	-71.921%
2026-02-13	2.1500	2.4800	2.0300	2.2500	+8.696%	184	8,726	-74.667%
2026-02-12	2.1000	2.1000	1.9200	2.0700	-1.429%	50	8,726	-72.464%
2026-02-11	2.4000	2.4000	1.9500	2.1000	-4.545%	244	8,721	-72.857%
2026-02-10	2.6000	2.6000	2.2000	2.2000	-16.667%	59	8,750	-74.091%
2026-02-09	2.2100	2.6400	2.2000	2.6400	+5.179%	102	8,741	-78.409%
2026-02-06	2.4500	2.5100	2.2600	2.5100	+28.718%	445	8,734	-77.291%
2026-02-05	2.3600	2.5000	1.9100	1.9500	-25.856%	245	8,698	-70.769%
2026-02-04	2.6700	3.0400	2.5300	2.6300	-17.813%	177	8,713	-78.327%
2026-02-03	3.0500	3.2500	2.7800	3.2000	0.000%	232	8,728	-82.188%
2026-02-02	3.9000	3.9000	3.1700	3.2000	-14.667%	804	8,731	-82.188%
2026-01-30	4.2500	4.2500	3.6500	3.7500	-9.639%	332	8,292	-84.800%
2026-01-29	4.8500	4.8500	4.1000	4.1500	-20.952%	859	8,380	-86.265%
2026-01-28	5.3500	5.5500	5.2100	5.2500	-0.943%	105	8,947	-89.143%
2026-01-27	4.7500	5.3000	4.6700	5.3000	+11.579%	75	8,957	-89.245%
2026-01-26	5.1000	5.2500	4.5500	4.7500	-10.377%	224	8,981	-88.000%
2026-01-23	5.2000	5.5900	5.0500	5.3000	-7.018%	72	8,893	-89.245%
2026-01-22	5.5500	5.7000	5.3500	5.7000	+2.151%	170	8,875	-90.000%
2026-01-21	5.3100	5.5800	4.6500	5.5800	+7.308%	109	8,905	-89.785%
2026-01-20	5.7500	5.7500	5.2000	5.2000	-18.750%	1,535	8,842	-89.038%
2026-01-16	6.1000	6.8000	5.7000	6.4000	+1.587%	62	9,044	-91.094%
2026-01-15	7.1900	7.3000	6.3000	6.3000	-12.500%	353	9,044	-90.952%
2026-01-14	7.0500	8.0000	7.0500	7.2000	+2.857%	186	9,031	-92.083%
2026-01-13	6.8600	7.0000	6.6000	7.0000	+7.198%	476	9,023	-91.857%
2026-01-12	6.1000	6.6500	5.9800	6.5300	+5.323%	96	9,390	-91.271%
2026-01-09	6.1500	6.5000	5.8500	6.2000	-5.775%	64	9,367	-90.806%
2026-01-08	5.7700	6.8500	5.7700	6.5800	+2.016%	226	9,356	-91.337%
2026-01-07	7.1700	7.1700	6.3500	6.4500	-14.908%	258	9,335	-91.163%
2026-01-06	8.1000	8.1300	7.0100	7.5800	-4.051%	268	9,252	-92.480%
2026-01-05	7.5000	8.0200	7.4500	7.9000	+15.328%	206	9,375	-92.785%
2026-01-02	5.4000	7.1300	5.4000	6.8500	+28.037%	577	9,397	-91.679%
2025-12-31	5.8500	5.8500	5.1500	5.3500	-9.322%	259	9,407	-89.346%
2025-12-30	6.2500	6.5000	5.6500	5.9000	-6.349%	142	9,407	-90.339%
2025-12-29	6.1700	6.7900	6.1000	6.3000	-0.474%	269	9,390	-90.952%
2025-12-26	6.8600	6.8600	6.2500	6.3300	-8.261%	484	9,607	-90.995%
2025-12-24	6.8400	6.9000	6.7500	6.9000	-0.289%	295	9,353	-91.739%
2025-12-23	7.3500	7.5000	6.8500	6.9200	-10.825%	268	9,353	-91.763%
2025-12-22	8.7000	8.8500	7.6700	7.7600	-9.133%	149	9,484	-92.655%
2025-12-19	7.1000	8.5400	7.1000	8.5400	+20.451%	100	9,586	-93.326%
2025-12-18	8.0500	8.2100	7.0000	7.0900	-5.467%	207	9,532	-91.961%
2025-12-17	8.2500	8.5000	7.2500	7.5000	-8.537%	234	9,498	-92.400%
2025-12-16	8.3900	8.4000	7.9000	8.2000	-1.679%	214	9,451	-93.049%
2025-12-15	10.0000	10.0000	8.0500	8.3400	-24.182%	301	9,319	-93.165%
2025-12-12	13.0500	13.0500	10.3000	11.0000	-13.043%	26	9,141	-94.818%
2025-12-11	11.7000	13.1200	11.7000	12.6500	-9.707%	194	9,135	-95.494%
2025-12-10	13.0100	14.6500	13.0000	14.0100	+6.540%	259	9,259	-95.931%
2025-12-09	11.2300	13.5000	11.2300	13.1500	+14.348%	111	9,062	-95.665%
2025-12-08	11.3200	11.5000	10.5500	11.5000	+6.977%	238	9,010	-95.043%
2025-12-05	11.7500	12.2200	10.4000	10.7500	-6.522%	454	8,862	-94.698%
2025-12-04	11.1500	11.6000	10.2700	11.5000	+6.977%	77	8,788	-95.043%
2025-12-03	10.9100	10.9100	10.3900	10.7500	+2.871%	185	8,741	-94.698%
2025-12-02	9.4000	10.5000	9.4000	10.4500	+16.629%	527	8,697	-94.545%
2025-12-01	9.0800	9.2700	8.5000	8.9600	-11.462%	154	8,690	-93.638%
2025-11-28	10.4300	12.5500	10.1000	10.1200	+5.417%	112	8,628	-94.368%
2025-11-26	8.6000	9.8500	8.3500	9.6000	+13.744%	437	8,533	-94.063%
2025-11-25	8.5000	9.3100	8.0300	8.4400	-8.261%	129	8,533	-93.246%
2025-11-24	7.1500	9.5000	7.1100	9.2000	+34.307%	559	8,512	-93.804%
2025-11-21	7.5500	7.5500	6.1500	6.8500	-3.521%	797	8,535	-91.679%
2025-11-20	9.0000	9.1000	7.0500	7.1000	-17.919%	2,496	8,365	-91.972%
2025-11-19	9.7200	10.1000	8.4000	8.6500	-15.196%	212	8,164	-93.410%
2025-11-18	8.1600	10.9900	8.1600	10.2000	+8.511%	146	8,142	-94.412%
2025-11-17	10.8500	10.9500	8.9500	9.4000	-17.399%	328	8,075	-93.936%
2025-11-14	11.0000	11.9500	10.7500	11.3800	-8.003%	245	8,142	-94.991%
2025-11-13	13.6400	14.2500	12.0500	12.3700	-16.136%	217	8,084	-95.392%
2025-11-12	15.8000	15.8000	14.1000	14.7500	+5.357%	64	8,074	-96.136%
2025-11-11	15.3500	15.6500	14.0000	14.0000	-10.828%	171	8,035	-95.929%
2025-11-10	16.9000	17.0000	15.3500	15.7000	+7.167%	213	7,904	-96.369%
2025-11-07	13.4000	15.1900	12.6600	14.6500	+10.985%	924	7,888	-96.109%
2025-11-06	15.9000	15.9000	13.0500	13.2000	-16.614%	343	7,246	-95.682%
2025-11-05	15.2200	16.3300	14.7000	15.8300	+11.010%	294	7,180	-96.399%
2025-11-04	16.0000	16.8000	14.2000	14.2600	-14.096%	304	7,131	-96.003%
2025-11-03	17.8600	19.1000	16.5000	16.6000	-13.990%	234	7,065	-96.566%
2025-10-31	18.8500	19.6500	18.4500	19.3000	+9.225%	342	7,065	-97.047%
2025-10-30	20.3000	20.4000	17.6700	17.6700	-18.571%	268	7,055	-96.774%
2025-10-29	22.9600	23.6000	21.0000	21.7000	-7.463%	223	6,894	-97.373%
2025-10-28	24.0000	24.3500	23.4500	23.4500	-4.597%	66	6,848	-97.569%
2025-10-27	25.6500	25.6500	23.0000	24.5800	+9.244%	156	6,834	-97.681%
2025-10-24	22.7500	23.0000	22.0000	22.5000	+2.273%	56	6,834	-97.467%
2025-10-23	21.5500	22.0000	20.6100	22.0000	+3.774%	69	6,816	-97.409%
2025-10-22	23.0000	23.1000	20.0000	21.2000	-8.225%	574	6,785	-97.311%
2025-10-21	24.0000	25.6100	22.9500	23.1000	-5.328%	77	6,645	-97.532%
2025-10-20	24.0000	25.6500	23.4000	24.4000	+7.965%	931	6,606	-97.664%
2025-10-17	22.6400	23.0100	21.2000	22.6000	-4.237%	1,341	6,478	-97.478%
2025-10-16	26.6000	27.1000	23.4000	23.6000	-7.884%	401	6,606	-97.585%
2025-10-15	25.8800	25.8800	24.0000	25.6200	+2.480%	213	6,540	-97.775%
2025-10-14	23.5000	26.2000	23.5000	25.0000	-8.826%	152	6,420	-97.720%
2025-10-13	25.9700	27.7000	24.9500	27.4200	+9.113%	414	6,428	-97.921%
2025-10-10	29.6500	30.8500	24.9000	25.1300	-14.814%	831	6,099	-97.732%
2025-10-09	30.1000	30.1000	27.8000	29.5000	-2.318%	430	6,165	-98.068%
2025-10-08	30.4800	31.1500	28.4500	30.2000	+0.499%	354	5,977	-98.113%
2025-10-07	33.8400	34.4400	29.0000	30.0500	-8.356%	435	5,916	-98.103%
2025-10-06	30.6000	33.0000	30.3000	32.7900	+13.775%	1,412	5,822	-98.262%
2025-10-03	29.2600	29.6700	27.7000	28.8200	+2.489%	126	5,202	-98.022%
2025-10-02	27.8600	29.0000	26.3500	28.1200	+7.822%	109	5,186	-97.973%
2025-10-01	27.0000	27.6500	25.4000	26.0800	+0.308%	87	5,175	-97.814%
2025-09-30	25.0300	26.0000	24.5300	26.0000	+0.853%	87	5,164	-97.808%
2025-09-29	26.2100	27.3000	25.4500	25.7800	+5.224%	169	5,160	-97.789%
2025-09-26	24.2000	25.0800	22.3000	24.5000	+3.858%	96	5,144	-97.673%
2025-09-25	23.5500	24.2000	21.9500	23.5900	-6.943%	302	5,156	-97.584%
2025-09-24	28.6000	28.6000	25.1200	25.3500	-7.818%	623	5,106	-97.751%
2025-09-23	29.9000	30.1000	26.8000	27.5000	-3.678%	774	5,405	-97.927%
2025-09-22	30.5300	31.5500	27.8000	28.5500	-13.876%	1,373	5,262	-98.004%
2025-09-19	32.6500	35.8500	31.4500	33.1500	+0.975%	534	5,691	-98.281%
2025-09-18	32.2700	35.4000	31.9400	32.8300	+7.463%	782	5,884	-98.264%
2025-09-17	28.5500	31.0000	26.4500	30.5500	+7.495%	464	5,818	-98.134%
2025-09-16	25.3300	29.1000	23.6100	28.4200	+11.451%	766	5,777	-97.994%
2025-09-15	24.9500	26.1100	23.2100	25.5000	-1.923%	549	5,851	-97.765%
2025-09-12	22.1500	26.3000	21.5000	26.0000	+25.969%	886	5,616	-97.808%
2025-09-11	19.6000	22.1000	19.3000	20.6400	+9.206%	313	5,417	-97.238%
2025-09-10	18.9500	21.2000	18.6000	18.9000	+5.469%	210	5,162	-96.984%
2025-09-09	18.3500	18.3500	17.4500	17.9200	+2.989%	111	5,158	-96.819%
2025-09-08	17.2500	18.1000	16.7400	17.4000	+5.455%	214	5,100	-96.724%
2025-09-05	17.7800	17.8200	15.0400	16.5000	-0.602%	291	4,976	-96.545%
2025-09-04	17.1900	17.3000	15.5000	16.6000	-10.992%	199	4,959	-96.566%
2025-09-03	17.2500	19.5000	17.2500	18.6500	+11.945%	81	4,877	-96.944%
2025-09-02	17.4700	18.6900	16.1500	16.6600	-5.609%	650	4,885	-96.579%
2025-08-29	20.0900	20.9000	17.0000	17.6500	-12.840%	132	4,425	-96.771%
2025-08-28	21.9900	22.0000	20.1000	20.2500	-4.481%	99	4,425	-97.185%
2025-08-27	22.4000	22.5000	19.8100	21.2000	-8.225%	431	4,368	-97.311%
2025-08-26	24.4000	24.4000	22.5000	23.1000	-3.549%	77	4,170	-97.532%
2025-08-25	26.3000	27.8100	23.8900	23.9500	-9.962%	168	4,126	-97.620%
2025-08-22	21.0000	28.3000	20.9000	26.6000	+17.960%	171	4,143	-97.857%
2025-08-21	23.2500	24.0000	21.8100	22.5500	-7.202%	109	4,091	-97.472%
2025-08-20	23.4000	24.8000	21.0700	24.3000	+6.579%	581	4,056	-97.654%
2025-08-19	26.0400	26.0400	21.6000	22.8000	-12.308%	654	3,772	-97.500%
2025-08-18	27.8000	28.3600	25.0000	26.0000	-9.879%	365	3,665	-97.808%
2025-08-15	31.5000	31.5000	26.1200	28.8500	-8.033%	456	3,562	-98.024%
2025-08-14	29.8000	34.0200	28.9500	31.3700	-1.969%	851	3,687	-98.183%
2025-08-13	36.4000	39.2000	31.0000	32.0000	-1.356%	310	3,470	-98.219%
2025-08-12	32.5000	35.9000	27.5000	32.4400	+9.966%	541	3,452	-98.243%
2025-08-11	29.7400	38.4800	28.0800	29.5000	+17.063%	1,545	3,389	-98.068%
2025-08-08	19.0300	27.6300	19.0300	25.2000	+39.227%	337	3,463	-97.738%
2025-08-07	17.1500	20.5000	16.4800	18.1000	+12.422%	207	3,404	-96.851%
2025-08-06	11.8200	16.1000	11.8200	16.1000	+29.839%	226	3,370	-96.460%
2025-08-05	12.0000	12.8600	11.5000	12.4000	+3.333%	292	3,318	-95.403%
2025-08-04	14.8000	14.8000	11.8700	12.0000	-24.290%	2,847	3,117	-95.250%
2025-07-31	15.8500	15.8500	15.8500	15.8500	-0.314%	2	333	-96.404%
2025-07-30	15.1400	16.3800	15.1000	15.9000	+12.447%	210	331	-96.415%
2025-07-29	16.6900	16.6900	14.1400	14.1400	-23.568%	24	123	-95.969%
2025-07-28	21.2000	21.8000	18.5000	18.5000	-12.364%	22	103	-96.919%
2025-07-25	22.0300	22.0300	21.0600	21.1100	0.000%	86	0	-97.300%

.dark-mode .H7sp97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7sp97{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C60BMNR Jan 15 2027 60.00 Call (BMNR270115C00060000)option OPRA

BMNR20270115C60
BMNR Jan 15 2027 60.00 Call (BMNR270115C00060000)
option OPRA