Dark

BMNR20270115C55
BMNR Jan 15 2027 55.00 Call (BMNR270115C00055000)
option OPRA

EOD

Jul 9, 2026

0.3500+16.667%(+0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	12	5,575	0.000%
2026-07-08	0.3400	0.3400	0.2900	0.3000	+15.385%	33	5,574	+16.667%
2026-07-07	0.4200	0.4200	0.2400	0.2600	-31.579%	39	5,575	+34.615%
2026-07-06	0.3000	0.4000	0.3000	0.3800	+40.741%	31	5,570	-7.895%
2026-07-02	0.2800	0.3500	0.2600	0.2700	0.000%	64	5,506	+29.630%
2026-07-01	0.2600	0.3000	0.2500	0.2700	+12.500%	40	5,506	+29.630%
2026-06-30	0.2500	0.2500	0.2000	0.2400	-11.111%	34	5,494	+45.833%
2026-06-29	0.2300	0.2700	0.2300	0.2700	0.000%	24	5,512	+29.630%
2026-06-26	0.2200	0.2700	0.2200	0.2700	+8.000%	11	5,505	+29.630%
2026-06-25	0.2500	0.2600	0.2400	0.2500	-13.793%	52	5,500	+40.000%
2026-06-24	0.3500	0.3500	0.2800	0.2900	-14.706%	184	5,502	+20.690%
2026-06-23	0.3600	0.3600	0.3000	0.3400	-12.821%	149	5,480	+2.941%
2026-06-22	0.4300	0.4900	0.3900	0.3900	-2.500%	13	5,458	-10.256%
2026-06-18	0.4200	0.4200	0.3500	0.4000	-16.667%	268	5,251	-12.500%
2026-06-17	0.4400	0.4800	0.4100	0.4800	+4.348%	31	5,251	-27.083%
2026-06-16	0.4800	0.4900	0.4500	0.4600	-13.208%	19	5,251	-23.913%
2026-06-15	0.5500	0.5800	0.5200	0.5300	+12.766%	42	5,249	-33.962%
2026-06-12	0.4600	0.4700	0.4600	0.4700	-2.083%	38	5,214	-25.532%
2026-06-11	0.3800	0.4800	0.3800	0.4800	+6.667%	40	5,214	-27.083%
2026-06-10	0.4600	0.4900	0.4500	0.4500	-2.174%	27	5,232	-22.222%
2026-06-09	0.5600	0.5900	0.4600	0.4600	-25.806%	42	5,225	-23.913%
2026-06-08	0.6000	0.6700	0.6000	0.6200	+6.897%	31	5,253	-43.548%
2026-06-05	0.6100	0.6100	0.5700	0.5800	-10.769%	49	5,259	-39.655%
2026-06-04	0.6200	0.6700	0.6100	0.6500	+10.169%	43	5,244	-46.154%
2026-06-03	0.6400	0.7000	0.5800	0.5900	-15.714%	55	5,239	-40.678%
2026-06-02	0.7000	0.7500	0.6300	0.7000	-5.405%	61	5,222	-50.000%
2026-06-01	0.7000	0.8000	0.7000	0.7400	+1.370%	43	5,246	-52.703%
2026-05-29	0.7000	0.8300	0.6900	0.7300	0.000%	33	5,255	-52.055%
2026-05-28	0.6400	0.8000	0.6200	0.7300	0.000%	55	5,254	-52.055%
2026-05-27	0.7600	0.7600	0.7000	0.7300	+1.389%	52	5,271	-52.055%
2026-05-26	0.7300	0.7900	0.7100	0.7200	+1.408%	132	5,273	-51.389%
2026-05-22	0.7700	0.7800	0.7000	0.7100	-10.127%	65	5,258	-50.704%
2026-05-21	0.8000	0.8000	0.7600	0.7900	+1.282%	82	5,283	-55.696%
2026-05-20	0.7700	0.8100	0.7400	0.7800	+2.632%	253	5,283	-55.128%
2026-05-19	0.7800	0.7800	0.7200	0.7600	-1.299%	42	5,317	-53.947%
2026-05-18	0.8600	0.9100	0.7700	0.7700	-19.792%	74	5,317	-54.545%
2026-05-15	1.2000	1.2000	0.9400	0.9600	-23.200%	51	5,317	-63.542%
2026-05-14	1.2200	1.3900	1.1000	1.2500	+0.806%	193	5,326	-72.000%
2026-05-13	1.2400	1.2400	1.1800	1.2400	-0.800%	16	5,326	-71.774%
2026-05-12	1.3500	1.3500	1.2200	1.2500	-17.219%	60	5,326	-72.000%
2026-05-11	1.1500	1.5500	1.1500	1.5100	+0.667%	51	5,326	-76.821%
2026-05-08	1.3900	1.5000	1.1500	1.5000	+8.696%	148	5,323	-76.667%
2026-05-07	1.5500	1.5500	1.3500	1.3800	-12.102%	94	5,424	-74.638%
2026-05-06	1.6100	1.6200	1.5200	1.5700	-0.633%	148	5,462	-77.707%
2026-05-05	1.6600	1.6600	1.5500	1.5800	+2.597%	24	5,419	-77.848%
2026-05-04	1.5500	1.6800	1.4900	1.5400	+9.220%	220	5,427	-77.273%
2026-05-01	1.4400	1.5400	1.4000	1.4100	+2.920%	21	5,516	-75.177%
2026-04-30	1.4000	1.4000	1.3500	1.3700	+7.874%	10	5,516	-74.453%
2026-04-29	1.3200	1.3300	1.2500	1.2700	-10.563%	52	5,510	-72.441%
2026-04-28	1.4500	1.4500	1.2600	1.4200	-4.054%	33	5,509	-75.352%
2026-04-27	1.7200	1.7200	1.4800	1.4800	-12.426%	10	5,525	-76.351%
2026-04-24	1.6200	1.6900	1.6200	1.6900	+3.681%	87	5,522	-79.290%
2026-04-23	1.7400	1.8500	1.6200	1.6300	-16.837%	317	5,592	-78.528%
2026-04-22	1.7600	1.9600	1.7600	1.9600	+30.667%	330	5,623	-82.143%
2026-04-21	1.6400	1.6500	1.5000	1.5000	-11.765%	253	5,719	-76.667%
2026-04-20	1.5500	1.7000	1.4700	1.7000	+2.410%	55	5,719	-79.412%
2026-04-17	1.5800	1.9000	1.5700	1.6600	+19.424%	298	5,725	-78.916%
2026-04-16	1.4700	1.4900	1.3100	1.3900	-7.333%	431	5,607	-74.820%
2026-04-15	1.4100	1.5000	1.3500	1.5000	+15.385%	248	5,674	-76.667%
2026-04-14	1.5000	1.6300	1.2500	1.3000	-4.412%	394	5,429	-73.077%
2026-04-13	1.3000	1.4500	1.2000	1.3600	+0.741%	191	5,323	-74.265%
2026-04-10	1.4400	1.5000	1.3500	1.3500	-8.163%	24	5,180	-74.074%
2026-04-09	1.3500	1.5200	1.3500	1.4700	+5.755%	65	5,175	-76.190%
2026-04-08	1.2100	1.5000	1.2100	1.3900	+5.303%	134	5,129	-74.820%
2026-04-07	1.2800	1.3200	1.2800	1.3200	-3.650%	11	5,117	-73.485%
2026-04-06	1.3500	1.6100	1.3300	1.3700	+13.223%	93	5,128	-74.453%
2026-04-02	1.2500	1.4900	1.1300	1.2100	-8.333%	173	5,004	-71.074%
2026-04-01	1.2700	1.3500	1.2700	1.3200	+5.600%	28	5,004	-73.485%
2026-03-31	1.1500	1.2900	1.0700	1.2500	+11.607%	58	5,009	-72.000%
2026-03-30	1.3200	1.3200	1.0500	1.1200	-9.677%	92	4,990	-68.750%
2026-03-27	1.2500	1.2700	1.1500	1.2400	-10.145%	19	4,909	-71.774%
2026-03-26	1.5200	1.5700	1.3800	1.3800	-18.343%	53	4,907	-74.638%
2026-03-25	1.8900	1.8900	1.6100	1.6900	+0.595%	48	4,903	-79.290%
2026-03-24	1.8400	1.8400	1.5800	1.6800	-10.160%	52	4,879	-79.167%
2026-03-23	2.1000	2.1000	1.7500	1.8700	+5.650%	71	4,854	-81.283%
2026-03-20	1.9600	1.9600	1.7600	1.7700	-8.763%	80	4,857	-80.226%
2026-03-19	1.9400	1.9400	1.8400	1.9400	-7.619%	84	4,849	-81.959%
2026-03-18	2.3300	2.3300	2.1000	2.1000	-19.847%	61	4,843	-83.333%
2026-03-17	2.6200	2.6900	2.6100	2.6200	0.000%	67	4,843	-86.641%
2026-03-16	2.4000	2.6500	2.4000	2.6200	+16.444%	87	4,816	-86.641%
2026-03-13	2.3200	2.5000	2.2500	2.2500	+9.756%	19	4,739	-84.444%
2026-03-12	2.0700	2.1200	2.0200	2.0500	-8.889%	18	4,733	-82.927%
2026-03-11	2.4000	2.4000	2.2000	2.2500	+0.446%	36	4,726	-84.444%
2026-03-10	2.2000	2.3300	2.1600	2.2400	+1.818%	26	4,713	-84.375%
2026-03-09	2.0900	2.2700	2.0100	2.2000	+12.821%	146	4,712	-84.091%
2026-03-06	2.0100	2.0200	1.9300	1.9500	-9.302%	17	4,738	-82.051%
2026-03-05	2.5000	2.7700	2.1500	2.1500	-14.000%	35	4,733	-83.721%
2026-03-04	2.4000	2.6100	2.4000	2.5000	+21.951%	12	4,757	-86.000%
2026-03-03	2.0800	2.1800	2.0000	2.0500	-12.393%	73	4,751	-82.927%
2026-03-02	1.9500	2.4500	1.9500	2.3400	+23.158%	193	4,734	-85.043%
2026-02-27	1.9900	2.0100	1.8500	1.9000	-15.179%	64	4,672	-81.579%
2026-02-26	2.4000	2.4000	2.0800	2.2400	-13.846%	173	4,663	-84.375%
2026-02-25	2.3200	2.7600	2.2500	2.6000	+26.214%	143	4,620	-86.538%
2026-02-24	2.0200	2.0600	2.0200	2.0600	+3.000%	38	4,620	-83.010%
2026-02-23	2.0500	2.1000	1.9700	2.0000	-6.977%	55	4,598	-82.500%
2026-02-20	2.2200	2.4500	2.1500	2.1500	+2.871%	47	4,614	-83.721%
2026-02-19	2.1700	2.2000	2.0900	2.0900	-7.111%	44	4,596	-83.254%
2026-02-18	2.2600	2.5000	2.2500	2.2500	+0.897%	41	4,591	-84.444%
2026-02-17	2.5900	2.5900	2.2300	2.2300	-10.800%	15	4,596	-84.305%
2026-02-13	2.5500	2.8300	2.4000	2.5000	+7.759%	162	4,671	-86.000%
2026-02-12	2.4500	2.5300	2.2000	2.3200	-1.277%	16	4,671	-84.914%
2026-02-11	2.6000	2.6000	2.2100	2.3500	-6.375%	205	4,678	-85.106%
2026-02-10	3.0000	3.0000	2.5100	2.5100	-19.032%	22	4,666	-86.056%
2026-02-09	2.8800	3.1000	2.6200	3.1000	+13.553%	174	4,686	-88.710%
2026-02-06	2.7500	2.8000	2.5000	2.7300	+25.806%	168	4,584	-87.179%
2026-02-05	2.6200	2.7500	2.1700	2.1700	-25.172%	399	4,500	-83.871%
2026-02-04	3.3000	3.3000	2.8000	2.9000	-15.942%	246	4,653	-87.931%
2026-02-03	3.6000	3.6000	3.0600	3.4500	-1.429%	301	4,645	-89.855%
2026-02-02	3.5000	4.0000	3.4500	3.5000	-19.725%	132	4,572	-90.000%
2026-01-30	4.6000	4.6000	4.1800	4.3600	-7.627%	118	4,591	-91.972%
2026-01-29	5.1000	5.1500	4.5500	4.7200	-20.672%	136	4,524	-92.585%
2026-01-28	6.0000	6.2000	5.8500	5.9500	+1.363%	93	4,561	-94.118%
2026-01-27	5.2500	5.8700	5.2000	5.8700	+6.727%	45	4,553	-94.037%
2026-01-26	5.4000	5.5900	5.0000	5.5000	-4.679%	346	4,540	-93.636%
2026-01-23	5.8000	6.3000	5.6100	5.7700	-5.410%	101	4,516	-93.934%
2026-01-22	6.1700	6.1700	5.8600	6.1000	+0.660%	7	4,534	-94.262%
2026-01-21	5.7000	6.1200	5.2000	6.0600	+6.316%	92	4,514	-94.224%
2026-01-20	6.0000	6.2500	5.7000	5.7000	-17.391%	217	4,492	-93.860%
2026-01-16	7.0000	7.2000	6.6000	6.9000	-2.542%	132	4,543	-94.928%
2026-01-15	7.9600	7.9600	7.0800	7.0800	-11.610%	430	4,543	-95.056%
2026-01-14	7.6800	8.7500	7.6800	8.0100	+9.576%	95	4,505	-95.630%
2026-01-13	7.3500	7.9500	7.1500	7.3100	+1.387%	16	4,476	-95.212%
2026-01-12	6.7000	7.2800	6.7000	7.2100	+1.264%	85	4,473	-95.146%
2026-01-09	6.5000	7.1300	6.5000	7.1200	-0.559%	16	4,462	-95.084%
2026-01-08	6.6000	7.1600	6.6000	7.1600	+3.022%	14	4,456	-95.112%
2026-01-07	7.3000	7.3000	6.9400	6.9500	-14.198%	91	4,464	-94.964%
2026-01-06	8.4500	8.4500	7.8000	8.1000	-8.681%	16	4,404	-95.679%
2026-01-05	8.3900	8.8700	8.2500	8.8700	+14.599%	50	4,411	-96.054%
2026-01-02	6.9300	7.9000	6.5000	7.7400	+32.308%	135	4,433	-95.478%
2025-12-31	7.0000	7.0000	5.8000	5.8500	-5.949%	166	4,362	-94.017%
2025-12-30	7.0500	7.0500	6.2000	6.2200	-8.529%	634	4,362	-94.373%
2025-12-29	7.1200	7.5900	6.7800	6.8000	-0.730%	149	4,386	-94.853%
2025-12-26	6.9300	7.1000	6.7000	6.8500	-8.054%	49	4,486	-94.891%
2025-12-24	7.2500	7.5300	7.2500	7.4500	-8.589%	31	4,458	-95.302%
2025-12-23	8.0000	8.1500	7.5000	8.1500	0.000%	40	4,458	-95.706%
2025-12-22	9.4000	9.4000	8.1500	8.1500	-7.386%	108	4,479	-95.706%
2025-12-19	8.3700	9.3000	8.3700	8.8000	+11.959%	36	4,476	-96.023%
2025-12-18	8.5000	8.8000	7.7700	7.8600	-2.963%	57	4,500	-95.547%
2025-12-17	8.9000	8.9000	7.9700	8.1000	-9.396%	23	4,500	-95.679%
2025-12-16	8.8500	9.0000	8.5700	8.9400	-1.650%	18	4,510	-96.085%
2025-12-15	10.5000	10.5000	8.5000	9.0900	-18.108%	48	4,515	-96.150%
2025-12-12	12.7500	12.8500	11.1000	11.1000	-17.472%	50	4,518	-96.847%
2025-12-11	13.2000	14.0000	13.2000	13.4500	-12.321%	20	4,520	-97.398%
2025-12-10	14.2500	15.7500	13.9700	15.3400	+8.794%	20	4,520	-97.718%
2025-12-09	12.4000	14.1800	12.3000	14.1000	+14.170%	12	4,519	-97.518%
2025-12-08	12.1400	12.3500	11.3500	12.3500	+6.466%	40	4,517	-97.166%
2025-12-05	12.2000	13.0300	11.6000	11.6000	-9.020%	56	4,530	-96.983%
2025-12-04	10.8000	12.7500	10.8000	12.7500	+9.630%	60	4,498	-97.255%
2025-12-03	11.2000	11.6300	11.1700	11.6300	+6.599%	5	4,495	-96.991%
2025-12-02	10.1000	10.9100	10.1000	10.9100	+23.977%	90	4,495	-96.792%
2025-12-01	9.7100	9.7700	8.8000	8.8000	-20.000%	16	4,531	-96.023%
2025-11-28	11.1900	12.4500	10.9700	11.0000	+7.738%	22	4,527	-96.818%
2025-11-26	9.1600	10.8500	9.1600	10.2100	+8.617%	34	4,529	-96.572%
2025-11-25	9.2500	10.2500	9.0100	9.4000	-0.529%	57	4,529	-96.277%
2025-11-24	7.4500	10.2000	7.4500	9.4500	+30.345%	133	4,568	-96.296%
2025-11-21	7.3500	7.7000	6.5500	7.2500	-1.894%	213	4,582	-95.172%
2025-11-20	9.5000	9.8000	7.3900	7.3900	-20.108%	267	4,603	-95.264%
2025-11-19	10.5000	10.5500	8.8000	9.2500	-15.060%	996	4,585	-96.216%
2025-11-18	9.9500	11.3500	9.7500	10.8900	+13.438%	1,006	5,189	-96.786%
2025-11-17	11.2400	11.7800	9.6000	9.6000	-18.298%	402	4,313	-96.354%
2025-11-14	12.0500	12.7500	11.4500	11.7500	-11.454%	243	4,135	-97.021%
2025-11-13	14.7500	14.7500	12.8400	13.2700	-14.827%	334	4,066	-97.362%
2025-11-12	15.1500	15.5800	15.0100	15.5800	+2.433%	13	4,112	-97.754%
2025-11-11	16.1000	16.5000	15.2100	15.2100	-7.256%	268	4,110	-97.699%
2025-11-10	17.6000	18.0500	16.3500	16.4000	+3.145%	37	3,968	-97.866%
2025-11-07	13.5000	16.1000	13.1200	15.9000	+12.367%	375	3,952	-97.799%
2025-11-06	16.0000	16.0000	14.0000	14.1500	-15.774%	185	3,752	-97.527%
2025-11-05	16.1300	17.3000	15.8000	16.8000	+11.038%	66	3,803	-97.917%
2025-11-04	15.9300	17.8000	15.0000	15.1300	-13.740%	306	3,808	-97.687%
2025-11-03	18.5700	18.9000	17.4000	17.5400	-14.647%	231	3,676	-98.005%
2025-10-31	19.5000	20.7100	19.4200	20.5500	+8.044%	80	3,676	-98.297%
2025-10-30	20.9200	21.4700	19.0000	19.0200	-16.211%	239	3,644	-98.160%
2025-10-29	25.0000	25.0000	21.5500	22.7000	-8.097%	93	3,514	-98.458%
2025-10-28	26.1000	26.7000	24.6000	24.7000	-8.007%	86	3,506	-98.583%
2025-10-27	25.5500	26.8500	24.5100	26.8500	+14.646%	60	3,423	-98.696%
2025-10-24	24.0300	24.8500	23.3700	23.4200	+2.719%	35	3,423	-98.506%
2025-10-23	22.0000	22.8000	21.9800	22.8000	+3.872%	98	3,404	-98.465%
2025-10-22	23.7000	23.8000	21.0000	21.9500	-11.313%	271	3,411	-98.405%
2025-10-21	25.5900	27.1100	24.2000	24.7500	-3.017%	185	3,262	-98.586%
2025-10-20	25.1600	26.4000	24.6000	25.5200	+8.596%	107	3,160	-98.629%
2025-10-17	24.1000	24.2000	22.7800	23.5000	-5.849%	56	3,139	-98.511%
2025-10-16	28.0000	28.1500	24.5000	24.9600	-6.866%	226	3,117	-98.598%
2025-10-15	26.6300	26.9000	25.0000	26.8000	+3.876%	90	3,088	-98.694%
2025-10-14	25.5000	27.7500	25.0500	25.8000	-9.474%	246	3,096	-98.643%
2025-10-13	26.8000	28.9500	26.1500	28.5000	+8.779%	688	2,994	-98.772%
2025-10-10	33.0000	33.0000	26.0000	26.2000	-13.101%	304	2,927	-98.664%
2025-10-09	30.6000	30.7000	29.1000	30.1500	-3.117%	169	2,732	-98.839%
2025-10-08	31.6500	32.0000	29.7500	31.1200	-1.206%	185	2,658	-98.875%
2025-10-07	35.5000	35.8500	30.4500	31.5000	-7.679%	607	2,619	-98.889%
2025-10-06	32.1000	34.1200	31.2500	34.1200	+14.689%	382	2,315	-98.974%
2025-10-03	30.0000	30.6500	28.6500	29.7500	+1.259%	210	2,232	-98.824%
2025-10-02	28.9000	29.9400	27.4400	29.3800	+8.015%	249	2,347	-98.809%
2025-10-01	28.3000	28.3000	26.5000	27.2000	+2.487%	34	2,237	-98.713%
2025-09-30	26.4000	26.6500	25.7000	26.5400	-0.785%	115	2,229	-98.681%
2025-09-29	27.2200	28.8000	26.4000	26.7500	+5.398%	377	2,248	-98.692%
2025-09-26	25.1100	26.7000	23.5000	25.3800	+1.887%	152	2,139	-98.621%
2025-09-25	25.9000	26.0000	23.4500	24.9100	-5.929%	285	2,104	-98.595%
2025-09-24	29.2000	29.2000	26.4100	26.4800	-8.564%	276	2,036	-98.678%
2025-09-23	30.8200	31.3000	27.0600	28.9600	-1.764%	146	1,973	-98.791%
2025-09-22	30.9000	33.1500	28.8500	29.4800	-13.294%	843	1,947	-98.813%
2025-09-19	34.7100	36.9500	32.9500	34.0000	+2.256%	152	1,797	-98.971%
2025-09-18	34.6100	36.5000	32.3500	33.2500	+4.626%	376	1,810	-98.947%
2025-09-17	29.3500	31.7900	27.0000	31.7800	+7.729%	275	1,884	-98.899%
2025-09-16	26.5500	30.4500	24.8000	29.5000	+10.570%	417	1,797	-98.814%
2025-09-15	26.5500	27.9500	24.2000	26.6800	-3.158%	639	1,834	-98.688%
2025-09-12	23.2200	27.5500	22.6500	27.5500	+27.017%	493	1,608	-98.730%
2025-09-11	21.0000	23.2800	21.0000	21.6900	+8.450%	160	1,448	-98.386%
2025-09-10	20.0000	22.4000	19.6500	20.0000	+7.527%	138	1,447	-98.250%
2025-09-09	18.9500	19.4200	18.3500	18.6000	+1.087%	111	1,333	-98.118%
2025-09-08	17.8900	18.7000	17.6500	18.4000	+4.131%	44	1,257	-98.098%
2025-09-05	18.8000	18.8200	16.0000	17.6700	+2.733%	73	1,250	-98.019%
2025-09-04	18.2000	18.2000	16.5000	17.2000	-11.340%	122	1,199	-97.965%
2025-09-03	18.5000	20.2400	18.5000	19.4000	+9.357%	72	1,099	-98.196%
2025-09-02	17.7000	19.0000	17.1000	17.7400	-6.632%	82	1,106	-98.027%
2025-08-29	20.8000	20.8000	18.8000	19.0000	-10.798%	91	1,080	-98.158%
2025-08-28	22.0000	22.5000	21.1100	21.3000	-4.054%	47	1,080	-98.357%
2025-08-27	24.4000	24.4000	20.9000	22.2000	-9.756%	154	1,052	-98.423%
2025-08-26	26.0000	26.0000	23.7000	24.6000	-2.381%	41	950	-98.577%
2025-08-25	27.3000	29.5000	25.0000	25.2000	-10.000%	156	922	-98.611%
2025-08-22	25.4000	29.0000	25.2500	28.0000	+21.739%	211	892	-98.750%
2025-08-21	24.4000	24.8200	22.6000	23.0000	-9.449%	95	754	-98.478%
2025-08-20	23.5000	25.6700	22.5000	25.4000	+6.232%	137	713	-98.622%
2025-08-19	27.0000	27.0000	21.9000	23.9100	-12.737%	186	688	-98.536%
2025-08-18	28.5000	29.8000	26.0000	27.4000	-8.788%	166	587	-98.723%
2025-08-15	32.3200	32.3200	26.2000	30.0400	-7.313%	129	473	-98.835%
2025-08-14	30.1900	33.9000	29.0000	32.4100	-4.339%	47	407	-98.920%
2025-08-13	38.0000	40.0000	32.0000	33.8800	-0.645%	105	387	-98.967%
2025-08-12	33.0000	37.3000	28.5000	34.1000	+12.097%	354	386	-98.974%
2025-08-11	31.3000	39.0000	30.4200	30.4200	+13.677%	241	274	-98.849%
2025-08-08	20.3000	29.4000	19.6800	26.7600	+47.033%	337	235	-98.692%
2025-08-07	18.0000	18.7000	18.0000	18.2000	+43.874%	51	97	-98.077%
2025-08-06	12.5300	12.7800	12.4300	12.6500	-2.916%	15	66	-97.233%
2025-08-05	12.7600	13.1500	12.3500	13.0300	-5.236%	44	53	-97.314%
2025-08-04	13.9400	13.9400	13.7500	13.7500	-19.118%	2	10	-97.455%
2025-07-31	16.6500	17.0000	16.6500	17.0000	+10.390%	3	10	-97.941%
2025-07-30	15.4000	15.4000	15.4000	15.4000	0.000%	1	10	-97.727%
2025-07-29	16.4000	16.4000	15.4000	15.4000	-16.757%	3	10	-97.727%
2025-07-28	22.3700	22.4100	18.5000	18.5000	-16.479%	4	8	-98.108%
2025-07-25	22.9500	22.9500	22.1500	22.1500	0.000%	5	0	-98.420%

.dark-mode .TGN46F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGN46F{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C55BMNR Jan 15 2027 55.00 Call (BMNR270115C00055000)option OPRA

BMNR20270115C55
BMNR Jan 15 2027 55.00 Call (BMNR270115C00055000)
option OPRA