Dark

BMNR20270115C50
BMNR Jan 15 2027 50.00 Call (BMNR270115C00050000)
option OPRA

EOD

Sep 10, 2026

0.8700+2.353%(+0.0200)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7700	0.8700	0.7700	0.8700	+2.353%	109	21,460	0.000%
2026-09-09	1.0000	1.0000	0.8500	0.8500	-12.371%	236	21,495	+2.353%
2026-09-08	0.8700	1.0200	0.8500	0.9700	+3.191%	558	21,532	-10.309%
2026-09-04	0.9800	0.9900	0.8700	0.9400	-22.314%	525	21,744	-7.447%
2026-09-03	0.8400	1.2500	0.8000	1.2100	+63.514%	477	21,744	-28.099%
2026-09-02	0.7800	0.7800	0.6800	0.7400	-2.632%	421	21,608	+17.568%
2026-09-01	0.9000	0.9000	0.7200	0.7600	-30.275%	737	21,925	+14.474%
2026-08-31	0.9400	1.1500	0.8600	1.0900	+12.371%	229	21,815	-20.183%
2026-08-28	1.1500	1.2000	0.9000	0.9700	-28.148%	560	21,765	-10.309%
2026-08-27	1.4000	1.5600	1.1200	1.3500	+15.385%	1,400	22,034	-35.556%
2026-08-26	1.1900	1.2800	1.0500	1.1700	-3.306%	337	21,284	-25.641%
2026-08-25	1.0900	1.4000	1.0900	1.2100	+6.140%	643	21,397	-28.099%
2026-08-24	1.0300	1.3500	1.0200	1.1400	+25.275%	891	21,405	-23.684%
2026-08-21	0.8300	1.0100	0.8000	0.9100	+18.182%	928	20,961	-4.396%
2026-08-20	0.6800	0.8100	0.6500	0.7700	+37.500%	368	20,725	+12.987%
2026-08-19	0.4200	0.7000	0.4200	0.5600	+36.585%	592	20,668	+55.357%
2026-08-18	0.4700	0.5000	0.4100	0.4100	-4.651%	828	20,740	+112.195%
2026-08-17	0.5000	0.5400	0.4300	0.4300	+2.381%	665	21,077	+102.326%
2026-08-14	0.4300	0.4600	0.4000	0.4200	-8.696%	74	21,182	+107.143%
2026-08-13	0.4400	0.5000	0.3700	0.4600	+4.545%	213	21,189	+89.130%
2026-08-12	0.4600	0.4700	0.4400	0.4400	-4.348%	167	21,247	+97.727%
2026-08-11	0.4700	0.5100	0.4500	0.4600	-6.122%	267	21,244	+89.130%
2026-08-10	0.5100	0.5900	0.4600	0.4900	-5.769%	144	21,261	+77.551%
2026-08-07	0.5900	0.6400	0.5000	0.5200	-3.704%	887	21,223	+67.308%
2026-08-06	0.5000	0.5900	0.5000	0.5400	-3.571%	134	21,498	+61.111%
2026-08-05	0.5000	0.5600	0.4400	0.5600	+7.692%	351	21,538	+55.357%
2026-08-04	0.5400	0.5400	0.4600	0.5200	+15.556%	310	21,725	+67.308%
2026-08-03	0.4300	0.4800	0.4200	0.4500	-2.174%	243	21,811	+93.333%
2026-07-31	0.5000	0.5000	0.4100	0.4600	-14.815%	45	21,910	+89.130%
2026-07-30	0.4800	0.5400	0.4800	0.5400	+28.571%	210	21,914	+61.111%
2026-07-29	0.5000	0.5400	0.4000	0.4200	-19.231%	592	21,795	+107.143%
2026-07-28	0.4900	0.5400	0.4400	0.5200	-11.864%	304	22,220	+67.308%
2026-07-27	0.4500	0.6100	0.4500	0.5900	+47.500%	2,219	22,210	+47.458%
2026-07-24	0.4000	0.4500	0.3900	0.4000	-16.667%	93	23,123	+117.500%
2026-07-23	0.4500	0.5400	0.4400	0.4800	-12.727%	49	23,144	+81.250%
2026-07-22	0.5500	0.5900	0.3500	0.5500	+10.000%	85	23,152	+58.182%
2026-07-21	0.4900	0.5200	0.4500	0.5000	+2.041%	133	23,152	+74.000%
2026-07-20	0.4300	0.5200	0.4300	0.4900	0.000%	988	23,191	+77.551%
2026-07-17	0.3500	0.4900	0.3100	0.4900	+36.111%	251	22,997	+77.551%
2026-07-16	0.2500	0.4000	0.2500	0.3600	-10.000%	257	22,919	+141.667%
2026-07-15	0.4700	0.4700	0.3600	0.4000	-9.091%	173	22,790	+117.500%
2026-07-14	0.3500	0.4800	0.3500	0.4400	+33.333%	427	22,851	+97.727%
2026-07-13	0.3000	0.3800	0.3000	0.3300	-5.714%	116	22,806	+163.636%
2026-07-10	0.3500	0.3800	0.3500	0.3500	-2.778%	390	22,784	+148.571%
2026-07-09	0.3600	0.4300	0.3400	0.3600	0.000%	62	22,489	+141.667%
2026-07-08	0.3700	0.3700	0.3000	0.3600	-10.000%	33	22,450	+141.667%
2026-07-07	0.3900	0.4400	0.3700	0.4000	-14.894%	40	22,447	+117.500%
2026-07-06	0.3200	0.4800	0.2900	0.4700	+46.875%	396	22,467	+85.106%
2026-07-02	0.3600	0.3600	0.3100	0.3200	0.000%	160	22,458	+171.875%
2026-07-01	0.2600	0.3300	0.2600	0.3200	+23.077%	345	22,458	+171.875%
2026-06-30	0.2900	0.3100	0.2500	0.2600	-13.333%	217	22,680	+234.615%
2026-06-29	0.3300	0.3300	0.2400	0.3000	+3.448%	199	22,630	+190.000%
2026-06-26	0.2800	0.3300	0.2800	0.2900	-3.333%	335	22,499	+200.000%
2026-06-25	0.2800	0.3300	0.2500	0.3000	-3.226%	326	22,411	+190.000%
2026-06-24	0.3800	0.4000	0.3000	0.3100	-20.513%	635	22,345	+180.645%
2026-06-23	0.4200	0.4200	0.3800	0.3900	-11.364%	203	22,239	+123.077%
2026-06-22	0.5300	0.5600	0.4300	0.4400	-13.725%	237	22,216	+97.727%
2026-06-18	0.4700	0.5100	0.3900	0.5100	+13.333%	129	22,130	+70.588%
2026-06-17	0.5000	0.5600	0.4200	0.4500	-11.765%	81	22,130	+93.333%
2026-06-16	0.6000	0.6300	0.5100	0.5100	-13.559%	209	22,122	+70.588%
2026-06-15	0.6500	0.6600	0.5600	0.5900	+3.509%	488	22,024	+47.458%
2026-06-12	0.5800	0.6000	0.5400	0.5700	-1.724%	76	22,040	+52.632%
2026-06-11	0.5500	0.6000	0.5000	0.5800	+7.407%	283	22,020	+50.000%
2026-06-10	0.5600	0.5900	0.5400	0.5400	0.000%	303	21,981	+61.111%
2026-06-09	0.7000	0.7000	0.5000	0.5400	-23.944%	499	22,044	+61.111%
2026-06-08	0.7300	0.7500	0.7000	0.7100	+2.899%	76	22,011	+22.535%
2026-06-05	0.7900	0.7900	0.6000	0.6900	-20.690%	443	22,011	+26.087%
2026-06-04	0.7100	0.9300	0.7100	0.8700	+22.535%	433	21,829	0.000%
2026-06-03	0.7900	0.8000	0.6600	0.7100	-12.346%	2,623	21,706	+22.535%
2026-06-02	0.8200	0.8700	0.7400	0.8100	-8.989%	422	21,339	+7.407%
2026-06-01	0.8500	0.9500	0.8100	0.8900	-4.301%	120	21,266	-2.247%
2026-05-29	0.8200	1.0400	0.8000	0.9300	+4.494%	459	21,291	-6.452%
2026-05-28	0.7600	0.9100	0.7100	0.8900	+4.706%	673	21,239	-2.247%
2026-05-27	0.9000	0.9000	0.8300	0.8500	-3.409%	199	21,207	+2.353%
2026-05-26	0.8000	0.9800	0.8000	0.8800	+10.000%	1,393	21,151	-1.136%
2026-05-22	0.9600	0.9800	0.8000	0.8000	-22.330%	266	21,487	+8.750%
2026-05-21	0.8900	1.0300	0.8900	1.0300	+13.187%	100	21,445	-15.534%
2026-05-20	0.9500	0.9800	0.8500	0.9100	+2.247%	328	21,445	-4.396%
2026-05-19	0.8800	0.9600	0.8300	0.8900	-3.261%	170	21,564	-2.247%
2026-05-18	1.0100	1.0100	0.8700	0.9200	-19.298%	851	21,564	-5.435%
2026-05-15	1.4500	1.4500	1.1000	1.1400	-25.000%	616	21,564	-23.684%
2026-05-14	1.4500	1.7000	1.3400	1.5200	+5.556%	359	21,450	-42.763%
2026-05-13	1.4500	1.6300	1.4200	1.4400	-7.097%	326	21,279	-39.583%
2026-05-12	1.7500	1.7500	1.4600	1.5500	-13.889%	342	21,279	-43.871%
2026-05-11	1.7000	1.9000	1.6800	1.8000	+4.046%	454	21,279	-51.667%
2026-05-08	1.6500	1.7800	1.5500	1.7300	+1.170%	279	21,217	-49.711%
2026-05-07	1.8000	1.8400	1.6200	1.7100	-10.000%	306	21,214	-49.123%
2026-05-06	2.0000	2.0100	1.8300	1.9000	-2.564%	328	21,223	-54.211%
2026-05-05	1.9900	2.0200	1.8500	1.9500	+2.632%	378	21,247	-55.385%
2026-05-04	1.8000	1.9500	1.7800	1.9000	+13.095%	978	21,423	-54.211%
2026-05-01	1.7000	1.7900	1.6000	1.6800	+5.000%	256	22,073	-48.214%
2026-04-30	1.6100	1.7000	1.5400	1.6000	-1.235%	352	22,073	-45.625%
2026-04-29	1.6400	1.6400	1.4800	1.6200	-3.571%	923	22,320	-46.296%
2026-04-28	1.6700	1.7300	1.5200	1.6800	-10.160%	2,439	23,059	-48.214%
2026-04-27	1.9700	2.0000	1.7500	1.8700	-4.103%	344	24,101	-53.476%
2026-04-24	2.0000	2.0400	1.9000	1.9500	+4.839%	217	24,045	-55.385%
2026-04-23	2.1500	2.2500	1.8100	1.8600	-19.130%	398	23,911	-53.226%
2026-04-22	2.0100	2.3000	2.0100	2.3000	+31.429%	1,170	23,997	-62.174%
2026-04-21	1.9800	2.0000	1.7500	1.7500	-12.500%	185	23,533	-50.286%
2026-04-20	1.7700	2.0500	1.7000	2.0000	-0.990%	592	23,533	-56.500%
2026-04-17	1.9300	2.3400	1.9200	2.0200	+16.092%	1,681	23,889	-56.931%
2026-04-16	1.7800	1.8200	1.6000	1.7400	-4.396%	201	23,800	-50.000%
2026-04-15	1.5700	1.8300	1.5300	1.8200	+21.333%	1,356	23,705	-52.198%
2026-04-14	1.7800	1.9600	1.5000	1.5000	-9.091%	466	22,465	-42.000%
2026-04-13	1.5900	1.8500	1.4900	1.6500	+0.610%	1,002	22,224	-47.273%
2026-04-10	1.7800	1.8000	1.6100	1.6400	-2.381%	3,409	21,974	-46.951%
2026-04-09	1.6800	1.8000	1.5700	1.6800	-5.085%	129	23,601	-48.214%
2026-04-08	1.8100	1.8500	1.6000	1.7700	+22.069%	589	23,604	-50.847%
2026-04-07	1.6500	1.6500	1.4500	1.4500	-14.706%	146	23,257	-40.000%
2026-04-06	1.6000	1.8500	1.5000	1.7000	+12.583%	380	23,284	-48.824%
2026-04-02	1.3700	1.5500	1.3000	1.5100	-13.714%	195	22,986	-42.384%
2026-04-01	1.6000	1.7500	1.4800	1.7500	+9.375%	446	22,986	-50.286%
2026-03-31	1.4600	1.6100	1.3000	1.6000	+21.212%	834	22,874	-45.625%
2026-03-30	1.5500	1.5900	1.2700	1.3200	-7.692%	408	23,150	-34.091%
2026-03-27	1.5000	1.5500	1.4000	1.4300	-14.371%	925	23,293	-39.161%
2026-03-26	1.9500	1.9500	1.6200	1.6700	-14.796%	407	22,899	-47.904%
2026-03-25	2.1700	2.3000	1.9000	1.9600	0.000%	253	22,683	-55.612%
2026-03-24	2.1100	2.1600	1.9100	1.9600	-14.035%	91	22,534	-55.612%
2026-03-23	2.2400	2.3700	2.0500	2.2800	0.000%	609	22,479	-61.842%
2026-03-20	2.2800	2.3100	2.1000	2.2800	-1.299%	206	22,414	-61.842%
2026-03-19	2.2500	2.3100	2.1500	2.3100	-4.545%	261	22,424	-62.338%
2026-03-18	2.6300	2.8000	2.4200	2.4200	-19.064%	206	22,358	-64.050%
2026-03-17	3.1000	3.2000	2.9500	2.9900	-1.967%	986	22,306	-70.903%
2026-03-16	2.8500	3.1000	2.6100	3.0500	+30.901%	923	22,094	-71.475%
2026-03-13	2.7000	2.9000	2.3300	2.3300	-2.510%	325	22,138	-62.661%
2026-03-12	2.5500	2.5500	2.3100	2.3900	-7.004%	311	22,092	-63.598%
2026-03-11	2.5800	2.7000	2.4500	2.5700	+1.984%	538	22,107	-66.148%
2026-03-10	2.6800	2.7000	2.5000	2.5200	-2.326%	213	22,155	-65.476%
2026-03-09	2.3200	2.6000	2.2500	2.5800	+14.667%	278	22,095	-66.279%
2026-03-06	2.3000	2.5300	2.0300	2.2500	-10.000%	602	23,122	-61.333%
2026-03-05	2.8200	2.8200	2.4500	2.5000	-11.661%	542	23,034	-65.200%
2026-03-04	2.7400	3.0000	2.7300	2.8300	+20.940%	373	22,921	-69.258%
2026-03-03	2.3500	2.5900	2.3200	2.3400	-9.653%	569	22,900	-62.821%
2026-03-02	2.1100	2.7600	2.1100	2.5900	+17.727%	2,163	22,386	-66.409%
2026-02-27	2.4000	2.4000	2.1300	2.2000	-16.031%	767	20,517	-60.455%
2026-02-26	2.8300	2.8300	2.2700	2.6200	-6.429%	103	19,861	-66.794%
2026-02-25	2.5000	3.1500	2.4800	2.8000	+25.561%	537	19,769	-68.929%
2026-02-24	2.1700	2.3900	2.1700	2.2300	-5.106%	159	19,769	-60.987%
2026-02-23	2.4000	2.5000	2.2500	2.3500	-8.203%	210	19,737	-62.979%
2026-02-20	2.4800	2.6300	2.3100	2.5600	+4.490%	296	19,615	-66.016%
2026-02-19	2.4000	2.5500	2.3700	2.4500	+0.823%	918	19,716	-64.490%
2026-02-18	2.6800	2.7200	2.4200	2.4300	-6.538%	1,780	19,087	-64.198%
2026-02-17	2.7800	2.8500	2.5100	2.6000	-9.722%	245	17,956	-66.538%
2026-02-13	3.0000	3.2000	2.8600	2.8800	+10.769%	162	17,926	-69.792%
2026-02-12	2.6600	2.7100	2.4700	2.6000	-0.763%	285	17,926	-66.538%
2026-02-11	2.7000	2.8000	2.5000	2.6200	-9.966%	482	18,020	-66.794%
2026-02-10	3.2500	3.2500	2.8300	2.9100	-11.818%	389	17,914	-70.103%
2026-02-09	2.6900	3.3500	2.6900	3.3000	+7.143%	365	17,924	-73.636%
2026-02-06	3.0500	3.1500	2.8000	3.0800	+25.714%	1,032	17,960	-71.753%
2026-02-05	2.8400	3.1000	2.3900	2.4500	-25.758%	1,444	17,529	-64.490%
2026-02-04	3.6000	3.6200	3.1400	3.3000	-15.385%	709	17,429	-73.636%
2026-02-03	3.9000	3.9500	3.4000	3.9000	0.000%	976	17,428	-77.692%
2026-02-02	3.9000	4.5000	3.6000	3.9000	-17.895%	1,112	17,535	-77.692%
2026-01-30	4.5500	5.3000	4.5000	4.7500	-11.215%	1,076	17,231	-81.684%
2026-01-29	5.6500	5.8900	5.0500	5.3500	-18.321%	1,838	17,066	-83.738%
2026-01-28	6.8500	7.0400	6.5000	6.5500	+0.769%	252	17,073	-86.718%
2026-01-27	5.8500	6.6700	5.8200	6.5000	+10.169%	177	17,084	-86.615%
2026-01-26	6.0500	6.4500	5.7400	5.9000	-7.813%	493	17,027	-85.254%
2026-01-23	6.5000	7.0500	6.2000	6.4000	-3.759%	252	16,826	-86.406%
2026-01-22	6.7900	7.0000	6.4500	6.6500	-4.317%	72	16,810	-86.917%
2026-01-21	6.3500	6.9500	5.6300	6.9500	+7.752%	523	16,784	-87.482%
2026-01-20	7.7200	7.7200	6.3000	6.4500	-15.906%	3,909	16,900	-86.512%
2026-01-16	7.7500	8.0000	7.3000	7.6700	-2.911%	279	16,719	-88.657%
2026-01-15	9.4500	9.4500	7.8900	7.9000	-11.633%	446	16,719	-88.987%
2026-01-14	8.8000	9.7500	8.4900	8.9400	+11.056%	385	16,721	-90.268%
2026-01-13	8.2100	8.5000	8.0000	8.0500	+0.625%	415	16,766	-89.193%
2026-01-12	7.9500	8.1500	7.2500	8.0000	+7.383%	64	16,636	-89.125%
2026-01-09	7.7000	7.9500	7.2000	7.4500	-5.096%	130	16,610	-88.322%
2026-01-08	7.1900	8.0300	7.0500	7.8500	+2.614%	417	16,572	-88.917%
2026-01-07	8.5000	8.5000	7.6000	7.6500	-11.765%	796	16,455	-88.627%
2026-01-06	9.8000	9.8000	8.5000	8.6700	-10.341%	276	16,323	-89.965%
2026-01-05	9.1500	9.8900	9.0000	9.6700	+13.099%	845	16,295	-91.003%
2026-01-02	6.3600	8.7500	6.3600	8.5500	+31.538%	867	15,757	-89.825%
2025-12-31	6.7000	7.1000	6.3200	6.5000	-6.475%	828	16,206	-86.615%
2025-12-30	7.6000	7.8500	6.9500	6.9500	-7.580%	767	16,206	-87.482%
2025-12-29	7.4000	8.9500	7.3500	7.5200	+0.133%	393	16,413	-88.431%
2025-12-26	8.1700	8.3000	7.4000	7.5100	-7.853%	553	16,444	-88.415%
2025-12-24	8.1500	8.3000	7.9200	8.1500	-3.092%	269	16,279	-89.325%
2025-12-23	9.1000	9.1000	8.1500	8.4100	-9.570%	959	16,279	-89.655%
2025-12-22	10.3500	10.3800	8.9000	9.3000	-5.584%	504	16,622	-90.645%
2025-12-19	9.1000	9.8500	9.0600	9.8500	+20.122%	1,567	16,933	-91.168%
2025-12-18	10.2000	10.2000	8.1700	8.2000	-5.747%	387	17,333	-89.390%
2025-12-17	9.6600	10.3000	8.6000	8.7000	-10.309%	736	17,093	-90.000%
2025-12-16	9.8500	10.2000	9.3800	9.7000	-2.513%	282	17,193	-91.031%
2025-12-15	11.4500	12.1500	9.3000	9.9500	-15.319%	845	17,090	-91.256%
2025-12-12	14.2000	14.4200	11.7500	11.7500	-17.544%	246	16,605	-92.596%
2025-12-11	14.4900	15.2500	14.1500	14.2500	-10.658%	262	16,402	-93.895%
2025-12-10	15.0500	17.0000	14.5500	15.9500	+6.333%	585	16,175	-94.545%
2025-12-09	13.2000	15.5000	13.1000	15.0000	+13.809%	266	15,842	-94.200%
2025-12-08	13.0000	13.4000	12.2000	13.1800	+7.416%	176	15,877	-93.399%
2025-12-05	13.2000	14.1000	12.2500	12.2700	-9.111%	316	15,791	-92.910%
2025-12-04	12.2100	13.5000	11.7200	13.5000	+7.143%	201	15,676	-93.556%
2025-12-03	12.7500	12.7500	11.7100	12.6000	+9.565%	219	15,697	-93.095%
2025-12-02	11.0400	11.8000	10.5500	11.5000	+13.300%	119	15,638	-92.435%
2025-12-01	10.7000	10.7000	9.5900	10.1500	-13.248%	169	15,628	-91.429%
2025-11-28	12.0500	13.3000	11.3000	11.7000	+6.364%	173	15,665	-92.564%
2025-11-26	10.1500	11.3600	9.7500	11.0000	+17.021%	210	15,483	-92.091%
2025-11-25	10.1000	11.0000	9.2500	9.4000	-13.364%	267	15,483	-90.745%
2025-11-24	7.9500	10.8500	7.9500	10.8500	+29.167%	636	15,496	-91.982%
2025-11-21	8.8200	8.8200	7.1000	8.4000	+3.067%	1,169	15,171	-89.643%
2025-11-20	10.3500	10.5500	8.0500	8.1500	-16.667%	2,266	14,500	-89.325%
2025-11-19	10.5000	11.3500	9.6300	9.7800	-14.808%	295	12,932	-91.104%
2025-11-18	9.5600	12.8000	9.5600	11.4800	+6.791%	416	12,934	-92.422%
2025-11-17	12.3000	12.5000	10.2000	10.7500	-14.953%	484	12,955	-91.907%
2025-11-14	13.0000	13.9400	12.2000	12.6400	-9.714%	487	12,919	-93.117%
2025-11-13	16.2500	16.2500	13.5000	14.0000	-18.841%	597	12,869	-93.786%
2025-11-12	16.9000	17.2500	15.9000	17.2500	+5.634%	203	13,025	-94.957%
2025-11-11	17.1500	17.5500	15.9000	16.3300	-6.203%	2,641	13,047	-94.672%
2025-11-10	20.1000	20.1000	17.2000	17.4100	+3.018%	412	14,347	-95.003%
2025-11-07	14.9000	17.5500	14.0800	16.9000	+13.423%	508	14,123	-94.852%
2025-11-06	17.2900	17.2900	14.7500	14.9000	-15.581%	504	13,794	-94.161%
2025-11-05	17.6900	18.7500	16.8100	17.6500	+9.288%	422	13,511	-95.071%
2025-11-04	17.0300	18.6500	16.1500	16.1500	-15.000%	473	13,307	-94.613%
2025-11-03	20.2400	20.5000	18.0000	19.0000	-12.037%	480	12,989	-95.421%
2025-10-31	21.2000	22.0000	20.5000	21.6000	+6.404%	295	12,989	-95.972%
2025-10-30	23.2500	23.2500	19.8000	20.3000	-14.885%	417	12,724	-95.714%
2025-10-29	25.7000	25.7000	22.9000	23.8500	-8.410%	248	12,504	-96.352%
2025-10-28	25.6000	27.9500	25.6000	26.0400	-3.377%	113	12,405	-96.659%
2025-10-27	26.4600	27.4000	25.6000	26.9500	+8.889%	251	12,307	-96.772%
2025-10-24	25.0000	25.6000	24.3900	24.7500	+1.393%	337	12,307	-96.485%
2025-10-23	23.6000	24.4100	23.0000	24.4100	+5.625%	121	12,255	-96.436%
2025-10-22	25.5000	25.5000	22.0300	23.1100	-13.929%	535	12,187	-96.235%
2025-10-21	26.4000	28.5000	25.1500	26.8500	-0.739%	327	12,046	-96.760%
2025-10-20	26.8400	27.8400	25.8000	27.0500	+8.853%	242	11,968	-96.784%
2025-10-17	25.0000	25.6400	23.7000	24.8500	-4.239%	1,404	11,957	-96.499%
2025-10-16	28.6500	29.6500	25.9500	25.9500	-7.321%	569	11,957	-96.647%
2025-10-15	27.9000	28.9500	26.0600	28.0000	-0.356%	336	12,066	-96.893%
2025-10-14	28.0000	28.6300	25.7500	28.1000	-4.746%	280	11,829	-96.904%
2025-10-13	29.4000	30.2500	27.5000	29.5000	+7.861%	296	11,698	-97.051%
2025-10-10	32.2500	33.4000	27.1500	27.3500	-15.194%	514	11,559	-96.819%
2025-10-09	32.0000	32.9500	30.0000	32.2500	-1.436%	189	11,407	-97.302%
2025-10-08	32.8000	33.7500	31.0200	32.7200	+0.832%	357	11,386	-97.341%
2025-10-07	35.9500	37.4400	31.7000	32.4500	-8.437%	373	11,187	-97.319%
2025-10-06	33.1500	35.6500	32.7500	35.4400	+13.845%	451	11,063	-97.545%
2025-10-03	30.9000	31.9000	29.7000	31.1300	+1.236%	356	10,962	-97.205%
2025-10-02	29.6600	31.3500	28.4500	30.7500	+9.043%	274	10,981	-97.171%
2025-10-01	29.2800	29.9500	27.5500	28.2000	+0.714%	359	10,975	-96.915%
2025-09-30	27.9500	28.8000	26.7500	28.0000	-4.632%	243	10,924	-96.893%
2025-09-29	28.1500	30.0000	27.8500	29.3600	+8.862%	332	10,822	-97.037%
2025-09-26	25.5500	27.4000	24.3800	26.9700	+3.651%	536	10,837	-96.774%
2025-09-25	25.3400	27.3500	23.4000	26.0200	-6.805%	733	10,676	-96.656%
2025-09-24	29.1700	30.5000	27.4800	27.9200	-6.622%	449	10,481	-96.884%
2025-09-23	32.3700	32.5500	28.8700	29.9000	-3.236%	333	10,520	-97.090%
2025-09-22	33.6900	34.2000	30.1000	30.9000	-12.091%	654	10,433	-97.184%
2025-09-19	35.3000	38.4000	34.6400	35.1500	+0.142%	388	10,151	-97.525%
2025-09-18	34.6500	38.5900	34.4500	35.1000	+5.787%	712	10,013	-97.521%
2025-09-17	30.9500	33.1800	28.8600	33.1800	+7.553%	577	9,867	-97.378%
2025-09-16	28.3300	31.5000	26.0000	30.8500	+10.179%	630	9,996	-97.180%
2025-09-15	28.3500	28.7000	25.3000	28.0000	-3.448%	1,168	9,822	-96.893%
2025-09-12	24.5900	29.0000	23.6500	29.0000	+26.915%	1,258	9,544	-97.000%
2025-09-11	21.7000	24.5500	21.7000	22.8500	+8.038%	1,344	9,865	-96.193%
2025-09-10	20.8000	24.1200	20.7500	21.1500	+5.644%	602	9,239	-95.887%
2025-09-09	20.5000	21.0000	19.5000	20.0200	+2.143%	344	8,938	-95.654%
2025-09-08	18.8000	20.4000	18.6000	19.6000	+5.660%	478	8,827	-95.561%
2025-09-05	19.6000	20.2000	17.0000	18.5500	-2.625%	368	8,877	-95.310%
2025-09-04	19.7000	19.7000	17.4700	19.0500	-7.073%	1,011	8,834	-95.433%
2025-09-03	19.4000	21.8500	19.2700	20.5000	+9.626%	281	8,154	-95.756%
2025-09-02	19.3300	20.8000	18.3000	18.7000	-5.556%	394	7,950	-95.348%
2025-08-29	22.3000	22.9200	19.0000	19.8000	-11.211%	540	7,286	-95.606%
2025-08-28	23.7900	24.3000	22.1500	22.3000	-3.043%	610	7,286	-96.099%
2025-08-27	24.7000	25.5000	22.0000	23.0000	-12.879%	515	6,799	-96.217%
2025-08-26	26.7000	26.7000	24.8000	26.4000	+0.610%	814	6,426	-96.705%
2025-08-25	28.9000	30.1000	26.0000	26.2400	-11.351%	687	5,847	-96.684%
2025-08-22	23.5000	30.7000	23.2000	29.6000	+23.849%	584	5,281	-97.061%
2025-08-21	25.5000	26.6000	23.9000	23.9000	-11.808%	320	4,940	-96.360%
2025-08-20	25.0000	27.4000	23.2900	27.1000	+9.274%	514	5,042	-96.790%
2025-08-19	28.4000	28.7000	23.5000	24.8000	-15.358%	677	4,698	-96.492%
2025-08-18	29.8000	31.4000	27.2000	29.3000	-6.090%	257	4,545	-97.031%
2025-08-15	33.3000	33.3000	29.0000	31.2000	-8.235%	308	4,408	-97.212%
2025-08-14	32.2200	36.0000	31.5000	34.0000	-2.857%	288	4,299	-97.441%
2025-08-13	38.8500	41.1000	33.1000	35.0000	-1.130%	279	4,130	-97.514%
2025-08-12	35.0000	38.8000	30.0000	35.4000	+10.625%	383	4,015	-97.542%
2025-08-11	32.8000	41.0000	30.6000	32.0000	+19.850%	891	3,796	-97.281%
2025-08-08	20.3000	30.7000	20.3000	26.7000	+35.533%	1,243	3,707	-96.742%
2025-08-07	19.6000	21.1000	16.1500	19.7000	+16.499%	724	2,842	-95.584%
2025-08-06	13.1000	17.1200	13.1000	16.9100	+23.521%	77	2,635	-94.855%
2025-08-05	13.5200	13.7500	12.9000	13.6900	+2.164%	182	2,602	-93.645%
2025-08-04	14.8000	14.8000	13.4000	13.4000	-3.319%	2,183	2,427	-93.507%
2025-08-01	14.3000	15.0000	13.4000	13.8600	-17.006%	62	375	-93.723%
2025-07-31	17.2500	17.7900	16.0800	16.7000	+4.375%	26	379	-94.790%
2025-07-30	16.0000	17.5000	15.9600	16.0000	+1.266%	37	367	-94.563%
2025-07-29	17.6600	18.0500	15.3300	15.8000	-14.687%	71	354	-94.494%
2025-07-28	23.1400	23.7000	18.5200	18.5200	-17.174%	239	304	-95.302%
2025-07-25	23.8000	23.8000	21.9000	22.3600	0.000%	89	0	-96.109%

.dark-mode .mK06B6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mK06B6{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C50BMNR Jan 15 2027 50.00 Call (BMNR270115C00050000)option OPRA

BMNR20270115C50
BMNR Jan 15 2027 50.00 Call (BMNR270115C00050000)
option OPRA