Dark

BMNR20270115C45
BMNR Jan 15 2027 45.00 Call (BMNR270115C00045000)
option OPRA

EOD

Sep 10, 2026

1.09-5.217%(-0.06)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9900	1.1400	0.9900	1.0900	-5.217%	57	11,075	0.000%
2026-09-09	1.0500	1.2700	1.0500	1.1500	-6.504%	302	11,059	-5.217%
2026-09-08	1.2000	1.3000	1.1800	1.2300	+2.500%	105	11,152	-11.382%
2026-09-04	1.2500	1.2500	1.1100	1.2000	-22.078%	257	11,302	-9.167%
2026-09-03	1.0900	1.6000	1.0300	1.5400	+69.231%	796	11,302	-29.221%
2026-09-02	0.9700	0.9800	0.8800	0.9100	-6.186%	310	11,179	+19.780%
2026-09-01	1.1000	1.1300	0.9600	0.9700	-24.806%	805	11,215	+12.371%
2026-08-31	1.1400	1.3100	1.1100	1.2900	+7.500%	154	11,636	-15.504%
2026-08-28	1.4000	1.6300	1.1700	1.2000	-27.273%	117	11,538	-9.167%
2026-08-27	1.7100	1.8800	1.4600	1.6500	+14.583%	2,196	11,496	-33.939%
2026-08-26	1.5500	1.5800	1.3100	1.4400	-4.000%	138	9,643	-24.306%
2026-08-25	1.5000	1.8000	1.4400	1.5000	+3.448%	311	9,656	-27.333%
2026-08-24	1.3000	1.6600	1.2500	1.4500	+21.849%	482	9,428	-24.828%
2026-08-21	1.1500	1.2600	1.0000	1.1900	+27.957%	379	9,158	-8.403%
2026-08-20	0.8800	1.0100	0.8700	0.9300	+43.077%	404	9,096	+17.204%
2026-08-19	0.5500	0.8600	0.5500	0.6500	+25.000%	443	8,928	+67.692%
2026-08-18	0.5400	0.5500	0.5100	0.5200	-5.455%	128	8,849	+109.615%
2026-08-17	0.6000	0.6000	0.5200	0.5500	0.000%	363	8,947	+98.182%
2026-08-14	0.5200	0.5500	0.4900	0.5500	+5.769%	40	8,878	+98.182%
2026-08-13	0.4000	0.5300	0.4000	0.5200	-3.704%	301	8,878	+109.615%
2026-08-12	0.5900	0.5900	0.5400	0.5400	-8.475%	13	8,923	+101.852%
2026-08-11	0.5700	0.6000	0.5700	0.5900	-13.235%	22	8,921	+84.746%
2026-08-10	0.6800	0.6800	0.6800	0.6800	+1.493%	1	8,938	+60.294%
2026-08-07	0.6800	0.7100	0.6300	0.6700	+8.065%	173	8,937	+62.687%
2026-08-06	0.6500	0.6600	0.6200	0.6200	-11.429%	37	8,893	+75.806%
2026-08-05	0.6300	0.7000	0.5000	0.7000	+9.375%	386	8,882	+55.714%
2026-08-04	0.5700	0.6400	0.5600	0.6400	+8.475%	59	8,848	+70.313%
2026-08-03	0.5500	0.5900	0.5200	0.5900	+11.321%	40	8,895	+84.746%
2026-07-31	0.5400	0.5400	0.5200	0.5300	-15.873%	16	8,870	+105.660%
2026-07-30	0.6000	0.6300	0.5900	0.6300	+12.500%	72	8,871	+73.016%
2026-07-29	0.7000	0.7000	0.5600	0.5600	-13.846%	115	8,843	+94.643%
2026-07-28	0.5800	0.6500	0.5800	0.6500	-9.722%	235	8,848	+67.692%
2026-07-27	0.6500	0.7300	0.6100	0.7200	+46.939%	417	9,045	+51.389%
2026-07-24	0.5000	0.5000	0.4600	0.4900	-14.035%	34	8,813	+122.449%
2026-07-23	0.5800	0.5800	0.5200	0.5700	-12.308%	109	8,808	+91.228%
2026-07-22	0.6200	0.7000	0.6200	0.6500	+14.035%	128	8,820	+67.692%
2026-07-21	0.5700	0.6300	0.5700	0.5700	-5.000%	166	8,804	+91.228%
2026-07-20	0.5000	0.6000	0.5000	0.6000	+50.000%	78	8,672	+81.667%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-11.111%	6	8,655	+172.500%
2026-07-16	0.3600	0.4500	0.3600	0.4500	-4.255%	17	8,651	+142.222%
2026-07-15	0.6000	0.6000	0.4400	0.4700	-9.615%	35	8,651	+131.915%
2026-07-14	0.4800	0.5900	0.4800	0.5200	+36.842%	107	8,628	+109.615%
2026-07-13	0.4000	0.4000	0.3600	0.3800	-15.556%	58	8,624	+186.842%
2026-07-10	0.4000	0.5000	0.4000	0.4500	+7.143%	30	8,612	+142.222%
2026-07-09	0.4000	0.4700	0.3900	0.4200	-6.667%	41	8,604	+159.524%
2026-07-08	0.4000	0.4500	0.4000	0.4500	-6.250%	23	8,584	+142.222%
2026-07-07	0.5000	0.5000	0.4800	0.4800	-12.727%	7	8,584	+127.083%
2026-07-06	0.4500	0.5800	0.4300	0.5500	+37.500%	124	8,582	+98.182%
2026-07-02	0.4100	0.4400	0.3800	0.4000	+2.564%	237	8,569	+172.500%
2026-07-01	0.5500	0.5500	0.3000	0.3900	+18.182%	223	8,569	+179.487%
2026-06-30	0.3000	0.3300	0.3000	0.3300	-5.714%	214	8,415	+230.303%
2026-06-29	0.4000	0.4000	0.2900	0.3500	0.000%	124	8,520	+211.429%
2026-06-26	0.3400	0.3500	0.3000	0.3500	+2.941%	24	8,518	+211.429%
2026-06-25	0.3500	0.3500	0.3300	0.3400	-12.821%	43	8,518	+220.588%
2026-06-24	0.4500	0.4500	0.3900	0.3900	-18.750%	136	8,538	+179.487%
2026-06-23	0.5100	0.5200	0.4700	0.4800	-4.000%	82	8,514	+127.083%
2026-06-22	0.6800	0.6800	0.5000	0.5000	-16.667%	14	8,531	+118.000%
2026-06-18	0.5200	0.6000	0.4500	0.6000	-1.639%	73	8,559	+81.667%
2026-06-17	0.6200	0.6800	0.5600	0.6100	-1.613%	65	8,559	+78.689%
2026-06-16	0.7200	0.7500	0.6200	0.6200	-6.061%	292	8,568	+75.806%
2026-06-15	0.7300	0.8000	0.6600	0.6600	0.000%	30	8,505	+65.152%
2026-06-12	0.6800	0.7700	0.6600	0.6600	-10.811%	113	8,494	+65.152%
2026-06-11	0.6500	0.7500	0.6200	0.7400	+13.846%	282	8,465	+47.297%
2026-06-10	0.6800	0.7000	0.6300	0.6500	-5.797%	28	8,450	+67.692%
2026-06-09	0.7900	0.7900	0.6000	0.6900	-18.824%	180	8,435	+57.971%
2026-06-08	0.8300	0.9200	0.8300	0.8500	+7.595%	327	8,404	+28.235%
2026-06-05	0.8200	0.8200	0.7400	0.7900	-25.472%	615	8,674	+37.975%
2026-06-04	0.8400	1.0600	0.8400	1.0600	+27.711%	508	8,678	+2.830%
2026-06-03	0.8900	0.9300	0.8100	0.8300	-14.433%	574	8,367	+31.325%
2026-06-02	1.0500	1.0500	0.9000	0.9700	-13.393%	171	8,747	+12.371%
2026-06-01	0.9500	1.1500	0.9500	1.1200	-5.882%	127	8,790	-2.679%
2026-05-29	1.0100	1.2300	0.9700	1.1900	+8.182%	144	8,815	-8.403%
2026-05-28	0.9500	1.1100	0.9500	1.1000	+6.796%	335	8,912	-0.909%
2026-05-27	1.0200	1.0800	1.0100	1.0300	-4.630%	56	8,961	+5.825%
2026-05-26	1.0500	1.1500	1.0500	1.0800	+8.000%	176	8,964	+0.926%
2026-05-22	1.2000	1.2900	1.0000	1.0000	-14.530%	110	9,000	+9.000%
2026-05-21	1.2000	1.2000	1.0600	1.1700	0.000%	375	8,731	-6.838%
2026-05-20	1.1300	1.1700	1.1000	1.1700	+1.739%	261	8,731	-6.838%
2026-05-19	1.1300	1.1500	1.0200	1.1500	-4.167%	61	8,711	-5.217%
2026-05-18	1.2300	1.3200	1.0900	1.2000	-13.043%	126	8,711	-9.167%
2026-05-15	1.7000	1.7100	1.3800	1.3800	-28.866%	157	8,711	-21.014%
2026-05-14	1.7500	2.0300	1.6300	1.9400	+11.494%	796	8,702	-43.814%
2026-05-13	1.7800	1.8600	1.7400	1.7400	-3.333%	284	8,530	-37.356%
2026-05-12	1.9600	1.9600	1.7700	1.8000	-18.182%	317	8,530	-39.444%
2026-05-11	2.1400	2.3100	2.0400	2.2000	+4.762%	375	8,530	-50.455%
2026-05-08	2.0100	2.1400	1.9300	2.1000	+3.960%	912	8,421	-48.095%
2026-05-07	2.1900	2.2200	1.8900	2.0200	-12.931%	168	8,278	-46.040%
2026-05-06	2.3400	2.4100	2.2400	2.3200	-1.277%	228	8,182	-53.017%
2026-05-05	2.4000	2.4000	2.2700	2.3500	+3.070%	19	7,965	-53.617%
2026-05-04	2.2500	2.3500	2.1900	2.2800	+11.220%	215	7,963	-52.193%
2026-05-01	2.0000	2.1200	2.0000	2.0500	+4.061%	220	7,742	-46.829%
2026-04-30	2.0200	2.0200	1.8900	1.9700	+1.026%	231	7,742	-44.670%
2026-04-29	1.9600	1.9600	1.7800	1.9500	-4.412%	498	7,638	-44.103%
2026-04-28	2.0000	2.0400	1.8700	2.0400	-6.422%	415	7,862	-46.569%
2026-04-27	2.3400	2.4600	2.1300	2.1800	-7.234%	339	7,909	-50.000%
2026-04-24	2.3400	2.4500	2.2300	2.3500	+1.293%	224	7,912	-53.617%
2026-04-23	2.4300	2.4700	2.3200	2.3200	-14.391%	142	7,854	-53.017%
2026-04-22	2.6100	2.7100	2.4900	2.7100	+22.624%	64	7,864	-59.779%
2026-04-21	2.3400	2.3800	2.2100	2.2100	-5.957%	48	7,835	-50.679%
2026-04-20	2.1100	2.3500	2.1100	2.3500	-3.689%	122	7,835	-53.617%
2026-04-17	2.3000	2.8600	2.3000	2.4400	+15.094%	172	7,736	-55.328%
2026-04-16	2.2600	2.2600	2.0000	2.1200	-3.636%	8	7,671	-48.585%
2026-04-15	1.8800	2.2300	1.8800	2.2000	+14.583%	116	7,672	-50.455%
2026-04-14	2.2800	2.3700	1.8500	1.9200	-3.518%	168	7,661	-43.229%
2026-04-13	1.9200	2.1700	1.8100	1.9900	-2.927%	95	7,570	-45.226%
2026-04-10	2.0700	2.1500	2.0200	2.0500	+0.985%	57	7,549	-46.829%
2026-04-09	2.0700	2.2300	1.9000	2.0300	-3.333%	358	7,528	-46.305%
2026-04-08	2.0500	2.1800	1.9500	2.1000	+16.022%	84	7,365	-48.095%
2026-04-07	1.8500	1.8500	1.8000	1.8100	-10.396%	19	7,306	-39.779%
2026-04-06	1.8800	2.1500	1.8800	2.0200	+11.602%	189	7,317	-46.040%
2026-04-02	1.7000	1.8100	1.6200	1.8100	-4.737%	78	7,260	-39.779%
2026-04-01	2.0000	2.0100	1.8800	1.9000	-1.554%	26	7,260	-42.632%
2026-03-31	1.6800	1.9800	1.6700	1.9300	+19.136%	101	7,243	-43.523%
2026-03-30	1.8500	1.8600	1.5400	1.6200	-7.429%	337	7,207	-32.716%
2026-03-27	1.8000	1.8900	1.6000	1.7500	-13.366%	303	7,491	-37.714%
2026-03-26	2.2000	2.2900	1.9300	2.0200	-17.213%	480	7,481	-46.040%
2026-03-25	2.6200	2.6200	2.3400	2.4400	+2.092%	416	7,542	-55.328%
2026-03-24	2.6000	2.6500	2.2700	2.3900	-9.125%	230	7,873	-54.393%
2026-03-23	2.3500	2.7000	2.3500	2.6300	+2.335%	158	7,748	-58.555%
2026-03-20	2.7500	2.7500	2.5000	2.5700	-9.507%	99	7,769	-57.588%
2026-03-19	2.6500	2.8400	2.6000	2.8400	-5.333%	138	7,849	-61.620%
2026-03-18	3.1000	3.3000	3.0000	3.0000	-15.493%	61	7,914	-63.667%
2026-03-17	3.7000	3.7000	3.5000	3.5500	-2.740%	235	7,877	-69.296%
2026-03-16	3.5500	3.6500	3.2000	3.6500	+28.070%	61	7,936	-70.137%
2026-03-13	3.1700	3.3500	2.8500	2.8500	+3.261%	63	7,925	-61.754%
2026-03-12	2.6800	2.7700	2.6800	2.7600	-7.383%	21	7,890	-60.507%
2026-03-11	2.9500	2.9900	2.9400	2.9800	+2.055%	45	7,891	-63.423%
2026-03-10	3.0100	3.1300	2.9200	2.9200	+4.286%	89	7,923	-62.671%
2026-03-09	2.7400	2.8600	2.6800	2.8000	+7.692%	118	7,842	-61.071%
2026-03-06	2.6200	2.7200	2.5300	2.6000	-9.091%	97	7,958	-58.077%
2026-03-05	3.1700	3.1700	2.7500	2.8600	-12.805%	72	7,982	-61.888%
2026-03-04	3.1200	3.4100	3.1200	3.2800	+16.312%	193	7,982	-66.768%
2026-03-03	2.8000	2.8600	2.6500	2.8200	-6.000%	24	7,885	-61.348%
2026-03-02	2.7500	3.1500	2.7500	3.0000	+20.482%	99	7,872	-63.667%
2026-02-27	2.6900	2.7200	2.4600	2.4900	-11.071%	182	7,831	-56.225%
2026-02-26	3.1000	3.1500	2.7500	2.8000	-17.647%	75	7,934	-61.071%
2026-02-25	3.1000	3.5500	3.1000	3.4000	+26.394%	115	7,868	-67.941%
2026-02-24	2.5200	2.7000	2.5000	2.6900	+4.264%	41	7,868	-59.480%
2026-02-23	2.7000	2.7000	2.5500	2.5800	-12.542%	55	7,871	-57.752%
2026-02-20	2.8200	3.0200	2.8200	2.9500	+4.240%	44	7,889	-63.051%
2026-02-19	2.8200	2.8300	2.7300	2.8300	+0.355%	47	7,884	-61.484%
2026-02-18	3.0700	3.1200	2.8200	2.8200	-8.143%	155	7,873	-61.348%
2026-02-17	3.3000	3.3000	2.9100	3.0700	-8.358%	457	7,916	-64.495%
2026-02-13	3.3700	3.6500	3.3000	3.3500	+13.176%	164	7,683	-67.463%
2026-02-12	3.3500	3.3500	2.8500	2.9600	-1.333%	165	7,683	-63.176%
2026-02-11	3.4000	3.4000	2.8800	3.0000	-10.979%	92	7,610	-63.667%
2026-02-10	3.5500	3.6100	3.2500	3.3700	-11.316%	66	7,572	-67.656%
2026-02-09	3.2000	3.8000	3.2000	3.8000	+7.042%	233	7,582	-71.316%
2026-02-06	2.8000	3.6500	2.8000	3.5500	+26.786%	422	7,473	-69.296%
2026-02-05	3.3500	3.4500	2.7500	2.8000	-25.333%	399	7,248	-61.071%
2026-02-04	4.1500	4.1500	3.5500	3.7500	-11.765%	398	7,369	-70.933%
2026-02-03	4.2600	4.3100	3.9300	4.2500	-2.746%	985	7,285	-74.353%
2026-02-02	4.5800	5.0000	4.3500	4.3700	-19.521%	238	7,009	-75.057%
2026-01-30	5.7000	5.8000	5.0800	5.4300	-7.179%	202	7,083	-79.926%
2026-01-29	6.7500	6.7500	5.7000	5.8500	-24.026%	513	7,038	-81.368%
2026-01-28	7.7200	7.7200	7.5000	7.7000	+6.354%	67	7,338	-85.844%
2026-01-27	6.7500	7.3400	6.6000	7.2400	+10.534%	293	7,304	-84.945%
2026-01-26	6.7000	7.0000	6.5000	6.5500	-11.486%	319	7,083	-83.359%
2026-01-23	6.9500	7.7500	6.9500	7.4000	-1.333%	42	7,343	-85.270%
2026-01-22	7.3000	7.6600	7.2500	7.5000	-2.597%	3,723	7,354	-85.467%
2026-01-21	7.2500	7.7000	6.4500	7.7000	+6.207%	564	5,505	-85.844%
2026-01-20	7.2500	7.8500	7.2000	7.2500	-13.998%	184	5,449	-84.966%
2026-01-16	8.6600	8.8200	8.1800	8.4300	-6.333%	194	5,264	-87.070%
2026-01-15	9.4000	9.7900	9.0000	9.0000	-10.891%	170	5,264	-87.889%
2026-01-14	9.5000	10.7700	9.5000	10.1000	+7.447%	346	5,192	-89.208%
2026-01-13	9.0000	9.5000	8.9500	9.4000	+8.046%	213	5,262	-88.404%
2026-01-12	8.4000	9.0300	8.2500	8.7000	+6.098%	40	5,284	-87.471%
2026-01-09	8.3000	8.9500	7.9500	8.2000	-4.651%	286	5,286	-86.707%
2026-01-08	8.0500	9.0000	7.8000	8.6000	+1.176%	337	5,306	-87.326%
2026-01-07	9.1500	9.3500	8.5000	8.5000	-13.706%	123	5,179	-87.176%
2026-01-06	10.8700	10.8700	9.4500	9.8500	-6.190%	189	5,214	-88.934%
2026-01-05	10.1800	11.1000	10.0000	10.5000	+11.111%	143	5,132	-89.619%
2026-01-02	7.6000	9.6000	7.6000	9.4500	+29.452%	205	5,097	-88.466%
2025-12-31	7.7800	7.7800	7.1000	7.3000	-5.195%	188	5,011	-85.068%
2025-12-30	8.5000	8.6600	7.7000	7.7000	-7.784%	93	5,011	-85.844%
2025-12-29	8.7000	9.0000	8.1500	8.3500	-0.120%	400	5,038	-86.946%
2025-12-26	8.3000	8.5500	8.1700	8.3600	-6.696%	261	4,828	-86.962%
2025-12-24	8.8300	9.0000	8.4000	8.9600	-0.444%	22	4,819	-87.835%
2025-12-23	9.5500	9.5500	9.0000	9.0000	-11.330%	90	4,819	-87.889%
2025-12-22	11.3500	11.3500	9.9400	10.1500	-3.333%	67	4,805	-89.261%
2025-12-19	10.2900	10.7000	10.2000	10.5000	+15.385%	27	4,834	-89.619%
2025-12-18	10.3500	10.3800	9.1000	9.1000	-4.712%	120	4,831	-88.022%
2025-12-17	10.6000	10.6000	9.5500	9.5500	-6.373%	39	4,871	-88.586%
2025-12-16	10.6200	10.6200	10.0500	10.2000	-1.923%	47	4,840	-89.314%
2025-12-15	11.7700	11.8500	10.0000	10.4000	-19.380%	73	4,806	-89.519%
2025-12-12	15.0000	15.1000	12.7500	12.9000	-16.234%	274	4,807	-91.550%
2025-12-11	15.3000	16.5000	15.3000	15.4000	-9.677%	44	4,805	-92.922%
2025-12-10	16.6100	18.0000	16.2700	17.0500	+5.247%	33	4,797	-93.607%
2025-12-09	13.6000	17.0000	13.6000	16.2000	+18.248%	56	4,798	-93.272%
2025-12-08	15.2000	15.2000	13.2500	13.7000	+3.788%	33	4,778	-92.044%
2025-12-05	13.9000	15.0000	13.2000	13.2000	-7.042%	31	4,779	-91.742%
2025-12-04	13.0100	14.4700	12.7000	14.2000	+4.029%	29	4,777	-92.324%
2025-12-03	13.5500	13.6500	12.1500	13.6500	+11.156%	64	4,771	-92.015%
2025-12-02	11.7000	12.7400	11.5000	12.2800	+18.304%	101	4,751	-91.124%
2025-12-01	11.0000	11.3500	10.3800	10.3800	-20.154%	40	4,768	-89.499%
2025-11-28	12.5000	14.0000	12.5000	13.0000	+9.428%	31	4,760	-91.615%
2025-11-26	10.8500	12.1000	10.3500	11.8800	+15.902%	90	4,775	-90.825%
2025-11-25	10.7900	11.4300	10.0000	10.2500	-8.889%	24	4,775	-89.366%
2025-11-24	9.5000	11.2500	9.1300	11.2500	+31.579%	79	4,782	-90.311%
2025-11-21	8.6000	9.4000	7.6500	8.5500	-1.724%	244	4,784	-87.251%
2025-11-20	11.0000	11.0000	8.6800	8.7000	-16.905%	273	4,860	-87.471%
2025-11-19	12.0900	12.4500	10.4700	10.4700	-16.374%	94	4,750	-89.589%
2025-11-18	11.7000	13.2500	11.4400	12.5200	+12.590%	158	4,686	-91.294%
2025-11-17	13.8500	13.8500	11.1200	11.1200	-17.630%	121	4,699	-90.198%
2025-11-14	14.2000	14.8000	13.0000	13.5000	-10.477%	115	4,651	-91.926%
2025-11-13	17.0000	17.2000	14.7200	15.0800	-16.222%	148	4,615	-92.772%
2025-11-12	18.0100	18.0100	16.8000	18.0000	+2.857%	162	4,548	-93.944%
2025-11-11	18.5000	18.5000	17.0000	17.5000	-7.992%	92	4,440	-93.771%
2025-11-10	20.4200	20.4200	18.3000	19.0200	+7.155%	56	4,448	-94.269%
2025-11-07	15.8000	18.1000	15.0000	17.7500	+10.938%	208	4,464	-93.859%
2025-11-06	18.0000	18.0000	16.0000	16.0000	-14.667%	61	4,440	-93.188%
2025-11-05	18.3000	19.4000	18.0000	18.7500	+8.319%	40	4,413	-94.187%
2025-11-04	18.9000	19.9000	17.2500	17.3100	-13.966%	315	4,410	-93.703%
2025-11-03	21.5000	22.0000	19.7500	20.1200	-15.284%	325	4,036	-94.583%
2025-10-31	21.8600	23.7500	21.8000	23.7500	+11.137%	92	4,036	-95.411%
2025-10-30	23.4000	24.0000	21.3000	21.3700	-15.866%	301	4,026	-94.899%
2025-10-29	26.0000	26.9500	24.8000	25.4000	-7.636%	57	3,888	-95.709%
2025-10-28	27.0000	29.0000	27.0000	27.5000	-2.724%	10	3,874	-96.036%
2025-10-27	28.3500	28.5000	27.5000	28.2700	+9.786%	7	3,871	-96.144%
2025-10-24	26.5000	26.7000	25.7500	25.7500	+2.794%	16	3,871	-95.767%
2025-10-23	24.7800	25.2000	23.5500	25.0500	+0.200%	13	3,861	-95.649%
2025-10-22	26.0000	26.0000	23.6000	25.0000	-8.257%	55	3,852	-95.640%
2025-10-21	27.4400	29.5000	27.1000	27.2500	-4.386%	13	3,819	-96.000%
2025-10-20	28.6000	29.5000	27.8000	28.5000	+9.405%	17	3,814	-96.175%
2025-10-17	25.5000	26.8500	25.3000	26.0500	-5.204%	1,353	3,806	-95.816%
2025-10-16	30.4000	30.4000	27.1000	27.4800	-6.148%	21	4,742	-96.033%
2025-10-15	30.1500	30.1500	27.7000	29.2800	+2.021%	68	4,752	-96.277%
2025-10-14	28.6500	30.1000	28.0000	28.7000	-7.865%	52	4,743	-96.202%
2025-10-13	28.5000	31.1500	28.5000	31.1500	+7.636%	21	4,724	-96.501%
2025-10-10	33.9800	35.0000	28.7500	28.9400	-11.768%	118	4,712	-96.234%
2025-10-09	33.0000	33.2000	32.0000	32.8000	-3.925%	49	4,668	-96.677%
2025-10-08	33.9500	35.2000	32.5000	34.1400	-2.318%	28	4,671	-96.807%
2025-10-07	39.1600	39.1600	33.6000	34.9500	-5.643%	81	4,659	-96.881%
2025-10-06	34.5500	37.0400	34.5500	37.0400	+15.967%	120	4,625	-97.057%
2025-10-03	32.1000	33.0000	31.4500	31.9400	-0.187%	13	4,692	-96.587%
2025-10-02	32.2600	32.7000	30.4500	32.0000	+8.291%	50	4,688	-96.594%
2025-10-01	31.1200	31.1200	29.4000	29.5500	+0.169%	52	4,660	-96.311%
2025-09-30	28.7500	29.5000	28.1800	29.5000	-1.338%	13	4,657	-96.305%
2025-09-29	29.6800	30.6800	28.6000	29.9000	+6.028%	23	4,649	-96.355%
2025-09-26	27.0000	28.6500	24.8500	28.2000	+2.174%	337	4,657	-96.135%
2025-09-25	26.0400	28.5500	25.3500	27.6000	-4.729%	173	4,879	-96.051%
2025-09-24	30.1500	31.3400	28.9700	28.9700	-7.474%	54	4,779	-96.237%
2025-09-23	32.7300	33.9000	30.3800	31.3100	-3.215%	53	4,794	-96.519%
2025-09-22	35.8500	35.8500	31.6800	32.3500	-13.387%	167	4,810	-96.631%
2025-09-19	36.0000	40.0000	35.6000	37.3500	+3.750%	39	4,754	-97.082%
2025-09-18	35.0500	39.0400	35.0500	36.0000	+5.851%	50	4,766	-96.972%
2025-09-17	32.0000	34.5000	29.4500	34.0100	+6.348%	63	4,778	-96.795%
2025-09-16	29.5000	32.8000	27.7500	31.9800	+8.407%	1,081	4,783	-96.592%
2025-09-15	29.3500	29.9000	27.1000	29.5000	-2.640%	142	3,770	-96.305%
2025-09-12	25.6500	30.3000	25.5800	30.3000	+22.177%	186	3,705	-96.403%
2025-09-11	23.1000	25.7200	23.1000	24.8000	+10.714%	75	3,695	-95.605%
2025-09-10	23.2500	24.9900	21.9000	22.4000	+4.722%	113	3,652	-95.134%
2025-09-09	21.8000	22.0000	20.6000	21.3900	+1.615%	110	3,599	-94.904%
2025-09-08	20.0000	21.7500	20.0000	21.0500	+6.853%	114	3,517	-94.822%
2025-09-05	20.8000	21.1000	18.0000	19.7000	-0.756%	87	3,429	-94.467%
2025-09-04	20.7000	21.5000	18.6800	19.8500	-9.732%	132	3,403	-94.509%
2025-09-03	20.7500	23.6500	20.7500	21.9900	+9.950%	113	3,340	-95.043%
2025-09-02	20.9000	22.5000	19.3000	20.0000	-4.762%	1,463	3,284	-94.550%
2025-08-29	23.4500	23.7000	21.0000	21.0000	-9.871%	173	1,780	-94.810%
2025-08-28	24.6000	24.9000	23.1400	23.3000	-2.876%	824	1,780	-95.322%
2025-08-27	25.4000	27.7000	23.1000	23.9900	-11.801%	115	1,576	-95.456%
2025-08-26	27.8000	27.8000	26.0000	27.2000	-0.730%	71	1,558	-95.993%
2025-08-25	29.2000	31.6600	27.4000	27.4000	-8.970%	77	1,553	-96.022%
2025-08-22	24.7000	31.7000	24.7000	30.1000	+17.993%	55	1,553	-96.379%
2025-08-21	27.5500	28.6000	25.1000	25.5100	-8.893%	59	1,547	-95.727%
2025-08-20	26.0000	28.7000	24.7500	28.0000	+8.527%	37	1,553	-96.107%
2025-08-19	29.2500	29.2500	25.0000	25.8000	-14.343%	78	1,549	-95.775%
2025-08-18	31.0500	32.8000	28.5000	30.1200	-8.865%	1,421	1,517	-96.381%
2025-08-15	31.1300	33.1500	30.0000	33.0500	-6.374%	28	446	-96.702%
2025-08-14	36.4000	37.9000	34.0000	35.3000	-0.563%	26	433	-96.912%
2025-08-13	41.2500	43.1500	35.5000	35.5000	-4.826%	77	419	-96.930%
2025-08-12	33.0000	40.3000	30.6900	37.3000	+12.996%	181	388	-97.078%
2025-08-11	32.7700	40.8000	32.7700	33.0100	+12.662%	124	330	-96.698%
2025-08-08	21.6500	29.9300	21.6500	29.3000	+54.211%	147	256	-96.280%
2025-08-07	19.8500	22.5000	18.9200	19.0000	+3.825%	64	172	-94.263%
2025-08-06	13.9000	18.3000	13.9000	18.3000	+25.000%	41	170	-94.044%
2025-08-05	14.1100	14.6400	13.4500	14.6400	+2.593%	64	148	-92.555%
2025-08-04	16.0000	16.0000	13.9000	14.2700	-1.450%	55	107	-92.362%
2025-08-01	14.6900	14.9000	14.1700	14.4800	-16.542%	17	78	-92.472%
2025-07-31	18.0200	18.0200	17.3500	17.3500	-1.420%	3	62	-93.718%
2025-07-30	16.5000	17.6000	16.5000	17.6000	+11.392%	20	62	-93.807%
2025-07-29	17.8700	18.2000	15.8000	15.8000	-24.762%	31	56	-93.101%
2025-07-28	24.2400	24.8100	21.0000	21.0000	-11.765%	21	31	-94.810%
2025-07-25	24.3500	24.5000	23.0000	23.8000	0.000%	18	0	-95.420%

.dark-mode .hHDN3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHDN3r{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C45BMNR Jan 15 2027 45.00 Call (BMNR270115C00045000)option OPRA

BMNR20270115C45
BMNR Jan 15 2027 45.00 Call (BMNR270115C00045000)
option OPRA