Dark

BMNR20270115C42
BMNR Jan 15 2027 42.00 Call (BMNR270115C00042000)
option OPRA

EOD

Sep 10, 2026

1.25-5.303%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2700	1.2700	1.2400	1.2500	-5.303%	10	4,421	0.000%
2026-09-09	1.4200	1.4200	1.3100	1.3200	-10.204%	32	4,413	-5.303%
2026-09-08	1.3600	1.4700	1.3300	1.4700	+1.379%	6	4,411	-14.966%
2026-09-04	1.4700	1.4700	1.3300	1.4500	-20.330%	8	4,406	-13.793%
2026-09-03	1.1900	1.8200	1.1900	1.8200	+75.000%	36	4,406	-31.319%
2026-09-02	1.1100	1.1100	1.0400	1.0400	-9.565%	114	4,382	+20.192%
2026-09-01	1.3300	1.3300	1.1000	1.1500	-23.333%	47	4,472	+8.696%
2026-08-31	1.3500	1.5000	1.3100	1.5000	+9.489%	27	4,509	-16.667%
2026-08-28	1.4500	1.4500	1.3300	1.3700	-29.744%	18	4,486	-8.759%
2026-08-27	2.0000	2.2300	1.7000	1.9500	+12.069%	68	4,488	-35.897%
2026-08-26	1.6800	1.8000	1.6800	1.7400	-0.571%	69	4,442	-28.161%
2026-08-25	1.7500	2.0900	1.7500	1.7500	+5.422%	73	4,413	-28.571%
2026-08-24	1.5000	2.0000	1.5000	1.6600	+16.901%	76	4,376	-24.699%
2026-08-21	1.3700	1.4200	1.2600	1.4200	+31.481%	53	4,318	-11.972%
2026-08-20	1.1000	1.1300	0.9800	1.0800	+27.059%	175	4,266	+15.741%
2026-08-19	0.9700	0.9700	0.8400	0.8500	+30.769%	25	4,113	+47.059%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-8.451%	20	4,098	+92.308%
2026-08-07	0.7100	0.7100	0.7100	0.7100	0.000%	3	4,098	+76.056%
2026-08-06	0.7300	0.7400	0.7100	0.7100	-7.792%	58	4,095	+76.056%
2026-08-05	0.7500	0.7700	0.6900	0.7700	+13.235%	9	4,048	+62.338%
2026-08-04	0.6800	0.6800	0.6500	0.6800	+4.615%	32	4,046	+83.824%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+3.175%	2	4,040	+92.308%
2026-07-31	0.6000	0.6300	0.5900	0.6300	-19.231%	13	4,040	+98.413%
2026-07-30	0.7400	0.7800	0.7200	0.7800	-9.302%	20	4,045	+60.256%
2026-07-27	0.7600	0.8600	0.7000	0.8600	+56.364%	197	4,040	+45.349%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-11.290%	10	3,945	+127.273%
2026-07-23	0.7500	0.7500	0.6200	0.6200	-19.481%	9	3,945	+101.613%
2026-07-22	0.8200	0.8200	0.7600	0.7700	+10.000%	20	3,945	+62.338%
2026-07-21	0.6800	0.7000	0.6800	0.7000	+1.449%	2	3,945	+78.571%
2026-07-20	0.6200	0.6900	0.6200	0.6900	+30.189%	3	3,945	+81.159%
2026-07-15	0.6500	0.6500	0.5100	0.5300	-13.115%	24	3,945	+135.849%
2026-07-14	0.6100	0.6100	0.6100	0.6100	+17.308%	5	3,934	+104.918%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-14.754%	2	3,931	+140.385%
2026-07-06	0.6300	0.6400	0.5600	0.6100	+41.860%	229	3,931	+104.918%
2026-07-02	0.4500	0.4700	0.4300	0.4300	+19.444%	66	3,883	+190.698%
2026-06-30	0.3500	0.3600	0.3500	0.3600	-10.000%	3	3,883	+247.222%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+11.111%	1	3,883	+212.500%
2026-06-26	0.3700	0.3700	0.3600	0.3600	-7.692%	12	3,883	+247.222%
2026-06-25	0.3500	0.3900	0.3500	0.3900	-9.302%	7	3,890	+220.513%
2026-06-24	0.4300	0.4300	0.4300	0.4300	-20.370%	3	3,895	+190.698%
2026-06-23	0.5400	0.5500	0.4900	0.5400	-16.923%	290	3,898	+131.481%
2026-06-22	0.7800	0.7800	0.6400	0.6500	+8.333%	95	3,752	+92.308%
2026-06-18	0.6200	0.6300	0.5600	0.6000	-9.091%	131	3,828	+108.333%
2026-06-17	0.7000	0.7700	0.6600	0.6600	-9.589%	21	3,828	+89.394%
2026-06-16	0.8000	0.8000	0.7200	0.7300	-18.889%	17	3,824	+71.233%
2026-06-15	0.8700	0.9000	0.8400	0.9000	+16.883%	12	3,838	+38.889%
2026-06-12	0.7100	0.7700	0.7100	0.7700	+8.451%	11	3,837	+62.338%
2026-06-11	0.7100	0.7100	0.7100	0.7100	-4.054%	3	3,837	+76.056%
2026-06-10	0.7200	0.7700	0.7200	0.7400	-3.896%	15	3,837	+68.919%
2026-06-09	0.9500	0.9500	0.7500	0.7700	-20.619%	39	3,837	+62.338%
2026-06-08	1.0000	1.0100	0.9600	0.9700	+11.494%	64	3,831	+28.866%
2026-06-05	0.9900	0.9900	0.8500	0.8700	-13.000%	74	3,807	+43.678%
2026-06-04	0.9400	1.0500	0.9400	1.0000	+6.383%	52	3,855	+25.000%
2026-06-03	1.0900	1.0900	0.9300	0.9400	-15.315%	64	3,813	+32.979%
2026-06-02	1.1300	1.1300	1.0300	1.1100	-9.756%	127	3,819	+12.613%
2026-06-01	1.1200	1.2500	1.1200	1.2300	-3.906%	49	3,821	+1.626%
2026-05-29	1.2000	1.3500	1.1200	1.2800	+2.400%	26	3,818	-2.344%
2026-05-28	1.0000	1.2600	1.0000	1.2500	+3.306%	18	3,802	0.000%
2026-05-27	1.2300	1.2300	1.1900	1.2100	-3.200%	17	3,788	+3.306%
2026-05-26	1.1800	1.3800	1.1800	1.2500	-0.794%	59	3,794	0.000%
2026-05-22	1.3500	1.3500	1.1100	1.2600	-6.667%	15	3,749	-0.794%
2026-05-21	1.2500	1.3500	1.2500	1.3500	+2.273%	6	3,743	-7.407%
2026-05-20	1.3500	1.3500	1.2700	1.3200	+5.600%	75	3,743	-5.303%
2026-05-19	1.3400	1.3400	1.1500	1.2500	0.000%	42	3,599	0.000%
2026-05-18	1.3500	1.3500	1.2500	1.2500	-20.382%	104	3,599	0.000%
2026-05-15	1.8900	1.8900	1.5700	1.5700	-26.636%	65	3,599	-20.382%
2026-05-14	1.9000	2.3600	1.8500	2.1400	+2.885%	35	3,604	-41.589%
2026-05-13	2.0700	2.1100	2.0400	2.0800	-0.952%	13	3,593	-39.904%
2026-05-12	2.0300	2.1000	2.0300	2.1000	-15.323%	9	3,593	-40.476%
2026-05-11	2.4100	2.5800	2.3100	2.4800	+4.641%	30	3,593	-49.597%
2026-05-08	2.2000	2.3800	2.2000	2.3700	+4.405%	29	3,598	-47.257%
2026-05-07	2.5000	2.5000	2.2300	2.2700	-17.153%	19	3,594	-44.934%
2026-05-06	2.7000	2.7400	2.3000	2.7400	+3.396%	44	3,610	-54.380%
2026-05-05	2.7000	2.7300	2.6500	2.6500	+0.760%	8	3,619	-52.830%
2026-05-04	2.4500	2.6300	2.4500	2.6300	+12.876%	5	3,623	-52.471%
2026-05-01	2.3500	2.3700	2.3000	2.3300	+7.373%	19	3,609	-46.352%
2026-04-30	2.1700	2.3000	2.0300	2.1700	+0.463%	40	3,609	-42.396%
2026-04-29	2.1500	2.1600	2.0000	2.1600	+0.465%	22	3,586	-42.130%
2026-04-28	2.2800	2.2800	2.1500	2.1500	-19.776%	7	3,595	-41.860%
2026-04-24	2.6000	2.6800	2.5600	2.6800	+1.132%	12	3,600	-53.358%
2026-04-23	2.7000	2.7000	2.6400	2.6500	-10.473%	17	3,599	-52.830%
2026-04-22	2.8500	3.0500	2.8500	2.9600	+9.225%	66	3,613	-57.770%
2026-04-20	2.5700	2.8200	2.4200	2.7100	-3.214%	60	3,612	-53.875%
2026-04-17	2.6500	3.2000	2.6500	2.8000	+12.903%	1,316	3,598	-55.357%
2026-04-16	2.3700	2.4800	2.3700	2.4800	+0.813%	5	3,933	-49.597%
2026-04-15	2.3000	2.4600	2.2200	2.4600	+14.419%	33	3,931	-49.187%
2026-04-14	2.6000	2.7500	2.1300	2.1500	-4.444%	1,299	3,935	-41.860%
2026-04-13	2.2200	2.3500	2.1900	2.2500	-1.747%	35	2,752	-44.444%
2026-04-10	2.4100	2.4100	2.2700	2.2900	-1.717%	27	2,755	-45.415%
2026-04-09	2.3000	2.4400	2.3000	2.3300	+1.304%	10	2,742	-46.352%
2026-04-08	2.5000	2.5000	2.2000	2.3000	+0.437%	54	2,744	-45.652%
2026-04-06	2.3500	2.3500	2.2900	2.2900	+11.707%	3	2,724	-45.415%
2026-04-02	1.9000	2.0700	1.8400	2.0500	-5.530%	16	2,737	-39.024%
2026-04-01	2.1500	2.2300	2.1200	2.1700	-1.810%	15	2,737	-42.396%
2026-03-31	2.0200	2.2100	1.8700	2.2100	+25.568%	14	2,729	-43.439%
2026-03-30	2.1500	2.1500	1.7600	1.7600	-7.368%	89	2,729	-28.977%
2026-03-27	2.0400	2.1200	1.9000	1.9000	-16.667%	32	2,692	-34.211%
2026-03-26	2.4900	2.4900	2.2800	2.2800	-11.969%	9	2,694	-45.175%
2026-03-25	2.9000	2.9000	2.5900	2.5900	-0.385%	56	2,702	-51.737%
2026-03-24	2.9900	2.9900	2.6000	2.6000	-9.408%	42	2,698	-51.923%
2026-03-23	2.9000	3.1000	2.8000	2.8700	-3.367%	227	2,681	-56.446%
2026-03-20	3.0000	3.0000	2.8600	2.9700	+2.414%	12	2,461	-57.912%
2026-03-19	2.9800	3.0000	2.9000	2.9000	-18.994%	1,210	2,457	-56.897%
2026-03-18	3.5200	3.5800	3.5200	3.5800	-7.013%	8	3,616	-65.084%
2026-03-17	4.1500	4.2000	3.8500	3.8500	-3.750%	7	3,616	-67.532%
2026-03-16	3.7500	4.0000	3.7500	4.0000	+21.212%	47	3,611	-68.750%
2026-03-13	3.5000	3.6100	3.1100	3.3000	+9.272%	1,279	3,574	-62.121%
2026-03-12	3.1000	3.1000	3.0200	3.0200	-7.927%	6	2,369	-58.609%
2026-03-11	3.1800	3.3000	3.0000	3.2800	+0.923%	56	2,369	-61.890%
2026-03-10	3.3000	3.3000	3.2300	3.2500	-7.143%	25	2,420	-61.538%
2026-03-09	3.0500	3.5000	3.0500	3.5000	+23.675%	80	2,442	-64.286%
2026-03-06	2.9500	2.9500	2.8300	2.8300	-10.159%	6	2,543	-55.830%
2026-03-05	3.5500	3.5500	3.1000	3.1500	-16.000%	66	2,544	-60.317%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+15.385%	1	2,488	-66.667%
2026-03-03	2.9500	3.2500	2.9500	3.2500	-7.407%	9	2,487	-61.538%
2026-03-02	3.5100	3.5100	3.5100	3.5100	+24.468%	1	2,487	-64.387%
2026-02-27	3.0000	3.0000	2.7300	2.8200	-11.875%	20	2,487	-55.674%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-16.883%	1	2,477	-60.938%
2026-02-25	3.4500	3.8500	3.1000	3.8500	+31.399%	25	2,456	-67.532%
2026-02-24	2.8300	2.9500	2.8300	2.9300	+2.807%	4	2,456	-57.338%
2026-02-23	2.9000	2.9000	2.8500	2.8500	-9.524%	10	2,458	-56.140%
2026-02-20	3.2800	3.2800	3.1000	3.1500	+3.279%	30	2,459	-60.317%
2026-02-19	3.1500	3.1500	3.0000	3.0500	0.000%	108	2,459	-59.016%
2026-02-18	3.4000	3.4000	3.0500	3.0500	-8.955%	249	2,411	-59.016%
2026-02-17	3.5000	3.5000	3.2500	3.3500	-8.219%	96	2,237	-62.687%
2026-02-13	3.5000	3.8900	3.5000	3.6500	+15.142%	102	2,154	-65.753%
2026-02-12	3.2500	3.3500	3.0800	3.1700	-2.462%	19	2,154	-60.568%
2026-02-11	3.2000	3.2800	3.0500	3.2500	-8.451%	12	2,145	-61.538%
2026-02-10	3.8900	3.8900	3.5500	3.5500	-14.458%	13	2,154	-64.789%
2026-02-09	3.4000	4.1500	3.4000	4.1500	+9.211%	19	2,148	-69.880%
2026-02-06	3.3000	3.9500	3.3000	3.8000	+26.667%	52	2,145	-67.105%
2026-02-05	3.5500	3.6000	3.0000	3.0000	-18.699%	30	2,135	-58.333%
2026-02-04	4.3000	4.4500	3.6900	3.6900	-24.694%	36	2,151	-66.125%
2026-02-03	4.4300	4.9000	4.3000	4.9000	+4.255%	86	2,122	-74.490%
2026-02-02	5.2000	5.3000	4.7000	4.7000	-17.544%	74	2,119	-73.404%
2026-01-30	5.9000	5.9200	5.3000	5.7000	-10.236%	98	2,129	-78.070%
2026-01-29	7.5000	7.5000	6.3500	6.3500	-23.402%	29	2,210	-80.315%
2026-01-28	8.2900	8.2900	8.2900	8.2900	+10.533%	1	2,231	-84.922%
2026-01-27	7.2600	7.5300	7.2000	7.5000	+4.895%	55	2,230	-83.333%
2026-01-26	7.2000	7.4100	7.0000	7.1500	-11.728%	46	2,179	-82.517%
2026-01-23	7.8000	8.1000	7.6000	8.1000	+1.887%	6	2,137	-84.568%
2026-01-22	8.5000	8.5000	7.9000	7.9500	+13.571%	24	2,134	-84.277%
2026-01-21	7.8800	7.8800	7.0000	7.0000	-10.141%	29	2,130	-82.143%
2026-01-20	8.3000	8.4000	7.7500	7.7900	-13.923%	64	2,131	-83.954%
2026-01-16	8.8500	9.3400	8.8400	9.0500	-8.586%	79	2,070	-86.188%
2026-01-15	10.0900	10.2000	9.9000	9.9000	-11.211%	15	2,070	-87.374%
2026-01-14	10.0000	11.1500	10.0000	11.1500	+14.359%	73	2,062	-88.789%
2026-01-13	9.7500	9.7500	9.7500	9.7500	+3.613%	1	2,010	-87.179%
2026-01-12	9.6000	9.6000	9.4100	9.4100	+7.175%	4	2,009	-86.716%
2026-01-09	8.9900	9.3800	8.7500	8.7800	-6.596%	24	2,010	-85.763%
2026-01-08	8.3500	9.4000	8.3500	9.4000	+1.622%	26	2,014	-86.702%
2026-01-07	10.0500	10.0500	9.2000	9.2500	-8.143%	70	2,033	-86.486%
2026-01-06	10.0700	10.0700	10.0700	10.0700	-9.686%	3	1,986	-87.587%
2026-01-05	11.0000	11.8500	10.8700	11.1500	+17.989%	7	1,986	-88.789%
2026-01-02	8.2000	10.0300	8.2000	9.4500	+24.342%	32	1,988	-86.772%
2025-12-31	8.2000	8.3000	7.6000	7.6000	-6.173%	31	1,981	-83.553%
2025-12-30	8.8200	8.8200	7.8900	8.1000	-7.955%	219	1,981	-84.568%
2025-12-29	8.8700	8.9500	8.8000	8.8000	-1.124%	50	1,981	-85.795%
2025-12-26	8.7500	8.9000	8.7500	8.9000	-5.820%	102	1,942	-85.955%
2025-12-24	9.3000	9.5500	9.2500	9.4500	-1.047%	19	1,838	-86.772%
2025-12-23	9.9400	9.9400	9.4000	9.5500	-11.492%	35	1,838	-86.911%
2025-12-22	12.2000	12.2000	10.7500	10.7900	-4.513%	25	1,814	-88.415%
2025-12-19	9.8000	11.3300	9.8000	11.3000	+15.897%	5	1,807	-88.938%
2025-12-18	10.0000	10.0000	9.7500	9.7500	-4.599%	10	1,806	-87.179%
2025-12-17	11.4100	11.4200	10.0000	10.2200	-5.893%	110	1,805	-87.769%
2025-12-16	11.0500	11.1000	10.7000	10.8600	-2.775%	66	1,709	-88.490%
2025-12-15	12.9300	12.9300	11.1700	11.1700	-22.052%	7	1,698	-88.809%
2025-12-12	16.1500	16.4000	14.3300	14.3300	-10.994%	16	1,696	-91.277%
2025-12-11	16.0000	16.5500	15.4500	16.1000	-9.245%	58	1,697	-92.236%
2025-12-10	17.4000	18.5000	16.9900	17.7400	+5.407%	31	1,710	-92.954%
2025-12-09	15.7000	16.8300	15.7000	16.8300	+22.400%	5	1,721	-92.573%
2025-12-08	13.7500	13.7500	13.7500	13.7500	-7.095%	1	1,717	-90.909%
2025-12-05	14.5500	15.4200	14.5500	14.8000	-1.268%	6	1,716	-91.554%
2025-12-04	14.9000	14.9900	14.9000	14.9900	+15.308%	14	1,713	-91.661%
2025-12-03	12.8500	14.2000	12.8500	13.0000	+0.853%	16	1,712	-90.385%
2025-12-02	12.0000	13.2500	12.0000	12.8900	+17.395%	8	1,711	-90.303%
2025-12-01	11.8400	11.8400	10.9500	10.9800	-14.884%	13	1,713	-88.616%
2025-11-28	13.3200	14.2500	12.9000	12.9000	-1.149%	15	1,710	-90.310%
2025-11-26	11.4700	13.0500	10.9600	13.0500	+14.978%	36	1,718	-90.421%
2025-11-25	11.7500	12.0000	11.3500	11.3500	-7.347%	18	1,718	-88.987%
2025-11-24	10.8300	12.2500	10.5900	12.2500	+36.872%	15	1,717	-89.796%
2025-11-21	9.3000	9.3000	7.5500	8.9500	-4.073%	74	1,708	-86.034%
2025-11-20	11.9000	11.9000	9.3000	9.3300	-15.027%	26	1,725	-86.602%
2025-11-19	11.3000	11.3000	10.9600	10.9800	-15.212%	18	1,714	-88.616%
2025-11-18	12.8900	13.5000	12.8900	12.9500	+7.025%	6	1,707	-90.347%
2025-11-17	13.6300	14.4000	11.5000	12.1000	-14.488%	67	1,702	-89.669%
2025-11-14	13.6500	15.0200	13.6500	14.1500	-11.563%	40	1,673	-91.166%
2025-11-13	17.2200	17.5000	15.3000	16.0000	-12.854%	68	1,668	-92.188%
2025-11-12	19.0000	19.3000	17.7400	18.3600	+1.436%	33	1,668	-93.192%
2025-11-11	18.7000	18.8000	17.8300	18.1000	-6.701%	27	1,669	-93.094%
2025-11-10	20.1400	20.9100	19.2500	19.4000	+2.918%	84	1,672	-93.557%
2025-11-07	16.2000	18.8500	16.0000	18.8500	+10.882%	70	1,673	-93.369%
2025-11-06	18.5700	18.5700	16.5000	17.0000	-13.177%	90	1,668	-92.647%
2025-11-05	18.8000	20.2000	18.6500	19.5800	+10.935%	111	1,668	-93.616%
2025-11-04	19.2900	20.8000	17.6500	17.6500	-15.348%	68	1,631	-92.918%
2025-11-03	23.4000	23.4000	20.3500	20.8500	-11.653%	146	1,629	-94.005%
2025-10-31	23.5000	23.6000	22.8000	23.6000	+6.981%	13	1,629	-94.703%
2025-10-30	24.1000	24.1000	22.0000	22.0600	-16.281%	36	1,628	-94.334%
2025-10-29	26.9500	27.1400	26.0500	26.3500	-5.045%	10	1,628	-95.256%
2025-10-28	29.0300	29.0300	27.7500	27.7500	-2.632%	8	1,628	-95.495%
2025-10-27	28.1800	28.5000	28.1800	28.5000	+4.741%	2	1,628	-95.614%
2025-10-24	27.6800	27.6800	27.2100	27.2100	+3.776%	4	1,628	-95.406%
2025-10-23	24.7000	26.2200	24.7000	26.2200	+5.301%	12	1,628	-95.233%
2025-10-22	25.6300	25.6300	23.9000	24.9000	-11.514%	4	1,628	-94.980%
2025-10-21	28.2200	28.8500	28.1400	28.1400	-3.795%	28	1,628	-95.558%
2025-10-20	29.0000	30.0900	29.0000	29.2500	+8.454%	42	1,628	-95.726%
2025-10-17	26.0000	27.1000	26.0000	26.9700	-7.000%	33	1,628	-95.365%
2025-10-16	29.6000	30.5000	29.0000	29.0000	-5.997%	4	1,628	-95.690%
2025-10-15	28.0000	30.8500	28.0000	30.8500	+1.414%	33	1,628	-95.948%
2025-10-14	30.0500	30.4200	30.0500	30.4200	-4.038%	8	1,628	-95.891%
2025-10-13	30.7200	31.8500	29.8400	31.7000	+3.934%	13	1,628	-96.057%
2025-10-10	34.0500	34.2500	30.5000	30.5000	-7.012%	29	1,628	-95.902%
2025-10-09	33.0000	33.5000	32.8000	32.8000	-4.928%	13	1,628	-96.189%
2025-10-08	34.0000	36.5000	34.0000	34.5000	-2.266%	16	1,628	-96.377%
2025-10-07	37.3000	37.3000	34.4000	35.3000	-7.105%	7	1,628	-96.459%
2025-10-06	37.0000	38.0000	36.3500	38.0000	+12.659%	8	1,628	-96.711%
2025-10-03	33.3600	33.7300	33.3600	33.7300	+4.363%	10	1,628	-96.294%
2025-10-02	33.3000	33.3000	32.3200	32.3200	+5.967%	52	1,628	-96.132%
2025-10-01	31.0000	31.4500	30.5000	30.5000	+3.390%	6	1,628	-95.902%
2025-09-30	29.0000	29.5000	29.0000	29.5000	-3.752%	8	1,628	-95.763%
2025-09-29	31.0000	31.4000	30.6500	30.6500	+5.872%	10	1,628	-95.922%
2025-09-26	28.5500	29.5000	27.5000	28.9500	+2.915%	7	1,625	-95.682%
2025-09-25	26.9500	28.9300	26.1000	28.1300	-7.162%	58	1,624	-95.556%
2025-09-24	31.0000	31.7600	30.2000	30.3000	-5.607%	70	1,623	-95.875%
2025-09-23	33.4500	33.4500	31.3700	32.1000	-2.580%	6	1,623	-96.106%
2025-09-22	34.3400	34.3400	32.9000	32.9500	-11.066%	26	1,623	-96.206%
2025-09-19	39.9000	39.9500	37.0500	37.0500	-3.264%	14	1,623	-96.626%
2025-09-18	39.5600	40.0000	37.6500	38.3000	+9.900%	8	1,623	-96.736%
2025-09-17	34.0000	35.6200	31.9600	34.8500	+5.542%	35	1,623	-96.413%
2025-09-16	29.0000	33.1500	28.5000	33.0200	+10.250%	22	1,621	-96.214%
2025-09-15	27.9500	30.5000	27.9500	29.9500	-2.760%	90	1,618	-95.826%
2025-09-12	26.1400	30.8000	26.1400	30.8000	+21.980%	61	1,611	-95.942%
2025-09-11	24.0000	26.5000	24.0000	25.2500	+11.233%	24	1,613	-95.050%
2025-09-10	23.2500	25.6700	22.7000	22.7000	+3.276%	81	1,617	-94.493%
2025-09-09	22.2500	22.4300	21.3500	21.9800	+1.524%	78	1,618	-94.313%
2025-09-08	20.5000	22.0000	20.3100	21.6500	+6.284%	51	1,614	-94.226%
2025-09-05	21.9200	21.9200	19.0000	20.3700	-0.147%	77	1,612	-93.864%
2025-09-04	21.0000	21.0000	19.3000	20.4000	-10.211%	111	1,604	-93.873%
2025-09-03	21.8000	23.5800	21.3400	22.7200	+9.705%	31	1,593	-94.498%
2025-09-02	22.2000	22.8500	20.1000	20.7100	-5.000%	72	1,593	-93.964%
2025-08-29	23.9300	24.0000	21.7400	21.8000	-10.288%	46	1,593	-94.266%
2025-08-28	26.0000	26.0000	24.0000	24.3000	-2.016%	62	1,593	-94.856%
2025-08-27	27.0000	27.0000	24.0500	24.8000	-11.270%	281	1,593	-94.960%
2025-08-26	28.5000	28.6100	27.3000	27.9500	-3.952%	345	1,333	-95.528%
2025-08-25	30.1500	31.8500	28.4500	29.1000	-5.673%	673	993	-95.704%
2025-08-22	25.6500	31.2700	25.6500	30.8500	+14.259%	73	406	-95.948%
2025-08-21	28.0000	28.4300	26.1000	27.0000	-2.527%	144	366	-95.370%
2025-08-20	26.1400	27.7000	26.1400	27.7000	+1.838%	41	345	-95.487%
2025-08-19	28.8000	29.9000	26.0000	27.2000	-15.000%	34	318	-95.404%
2025-08-18	29.9000	32.0000	29.9000	32.0000	-5.799%	3	321	-96.094%
2025-08-15	33.1500	33.9700	30.8000	33.9700	-5.059%	210	319	-96.320%
2025-08-14	36.4100	36.8200	35.7800	35.7800	-1.160%	3	233	-96.506%
2025-08-13	43.2500	43.2500	36.2000	36.2000	-4.233%	40	232	-96.547%
2025-08-12	35.0000	40.9000	33.5500	37.8000	+1.887%	68	216	-96.693%
2025-08-11	34.8500	42.5000	34.3000	37.1000	+23.256%	51	180	-96.631%
2025-08-08	22.5000	30.6000	22.5000	30.1000	+43.333%	97	143	-95.847%
2025-08-07	20.7200	22.0500	19.8600	21.0000	+16.667%	89	90	-94.048%
2025-08-06	17.8000	18.0000	17.8000	18.0000	+18.812%	6	15	-93.056%
2025-08-05	14.4000	15.1500	13.9600	15.1500	-12.931%	9	9	-91.749%
2025-08-04	17.4000	17.4000	17.4000	17.4000	+12.549%	2	4	-92.816%
2025-08-01	15.4600	15.4600	15.4600	15.4600	-10.842%	1	2	-91.915%
2025-07-31	17.3300	17.3400	17.3300	17.3400	-7.766%	2	1	-92.791%
2025-07-30	18.8000	18.8000	18.8000	18.8000	0.000%	1	0	-93.351%

.dark-mode .hq8C6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq8C6D{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C42BMNR Jan 15 2027 42.00 Call (BMNR270115C00042000)option OPRA

BMNR20270115C42
BMNR Jan 15 2027 42.00 Call (BMNR270115C00042000)
option OPRA