Dark

BMNR20270115C40
BMNR Jan 15 2027 40.00 Call (BMNR270115C00040000)
option OPRA

EOD

Sep 10, 2026

1.44+2.857%(+0.04)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3200	1.5300	1.3200	1.4400	+2.857%	178	30,146	0.000%
2026-09-09	1.8000	1.8000	1.4000	1.4000	-15.663%	772	30,229	+2.857%
2026-09-08	1.5900	1.7000	1.4500	1.6600	+3.750%	170	30,164	-13.253%
2026-09-04	1.7500	1.9700	1.4800	1.6000	-23.077%	661	30,162	-10.000%
2026-09-03	1.0700	2.1100	1.0700	2.0800	+76.271%	1,885	30,162	-30.769%
2026-09-02	1.2500	1.3600	1.1700	1.1800	-5.600%	301	30,689	+22.034%
2026-09-01	1.4800	1.6200	1.2100	1.2500	-32.065%	780	30,724	+15.200%
2026-08-31	1.6000	1.8400	1.4600	1.8400	+21.854%	499	30,115	-21.739%
2026-08-28	1.9500	2.1000	1.5000	1.5100	-29.767%	826	29,915	-4.636%
2026-08-27	2.1500	2.5300	1.9800	2.1500	+12.565%	2,150	29,349	-33.023%
2026-08-26	1.9500	2.0500	1.8500	1.9100	-2.051%	381	30,276	-24.607%
2026-08-25	1.7100	2.3000	1.7100	1.9500	+4.278%	1,261	30,123	-26.154%
2026-08-24	1.6700	2.1700	1.5500	1.8700	+20.645%	1,715	29,440	-22.995%
2026-08-21	1.3600	1.6100	1.3400	1.5500	+25.000%	1,321	29,895	-7.097%
2026-08-20	1.1200	1.3500	1.0200	1.2400	+44.186%	1,741	29,638	+16.129%
2026-08-19	0.6600	1.1100	0.6600	0.8600	+30.303%	1,105	30,210	+67.442%
2026-08-18	0.6400	0.7200	0.6400	0.6600	-12.000%	242	30,352	+118.182%
2026-08-17	0.6500	0.7600	0.5800	0.7500	+15.385%	534	30,440	+92.000%
2026-08-14	0.6800	0.7000	0.6000	0.6500	-9.722%	124	30,402	+121.538%
2026-08-13	0.7000	0.7200	0.6300	0.7200	+2.857%	153	30,427	+100.000%
2026-08-12	0.7300	0.7400	0.6900	0.7000	-2.778%	18	30,512	+105.714%
2026-08-11	0.7500	0.7600	0.6800	0.7200	-4.000%	162	30,512	+100.000%
2026-08-10	0.8200	0.8500	0.7400	0.7500	-11.765%	580	30,506	+92.000%
2026-08-07	0.9000	0.9100	0.7500	0.8500	+6.250%	276	30,271	+69.412%
2026-08-06	0.8800	0.8800	0.8000	0.8000	-5.882%	182	30,404	+80.000%
2026-08-05	0.7500	0.8700	0.7500	0.8500	+4.938%	1,101	30,439	+69.412%
2026-08-04	0.7300	0.8100	0.6700	0.8100	+12.500%	167	31,355	+77.778%
2026-08-03	0.6700	0.7300	0.6600	0.7200	+2.857%	106	31,367	+100.000%
2026-07-31	0.6900	0.7000	0.6400	0.7000	-14.634%	90	31,328	+105.714%
2026-07-30	0.7000	0.8300	0.7000	0.8200	+9.333%	1,168	31,291	+75.610%
2026-07-29	0.7500	0.7500	0.6800	0.7500	-1.316%	223	31,460	+92.000%
2026-07-28	0.7000	0.8200	0.6500	0.7600	-14.607%	3,184	31,415	+89.474%
2026-07-27	0.7100	0.9100	0.7100	0.8900	+53.448%	5,078	31,597	+61.798%
2026-07-24	0.6500	0.6500	0.5700	0.5800	-10.769%	3,330	33,169	+148.276%
2026-07-23	0.8000	0.8500	0.6500	0.6500	-22.619%	311	34,850	+121.538%
2026-07-22	0.7900	0.9000	0.7900	0.8400	+16.667%	75	34,595	+71.429%
2026-07-21	0.7300	0.7900	0.7100	0.7200	-2.703%	868	34,629	+100.000%
2026-07-20	0.5000	0.7800	0.5000	0.7400	+25.424%	390	33,859	+94.595%
2026-07-17	0.5000	0.5900	0.4700	0.5900	+1.724%	303	34,010	+144.068%
2026-07-16	0.5800	0.5800	0.4600	0.5800	+1.754%	53	33,853	+148.276%
2026-07-15	0.7000	0.7300	0.5700	0.5700	-13.636%	563	33,874	+152.632%
2026-07-14	0.6000	0.6900	0.6000	0.6600	+32.000%	3,141	33,448	+118.182%
2026-07-13	0.4600	0.5000	0.4600	0.5000	-5.660%	51	34,200	+188.000%
2026-07-10	0.5000	0.5700	0.5000	0.5300	+6.000%	112	34,178	+171.698%
2026-07-09	0.5600	0.5600	0.5000	0.5000	-9.091%	19	34,239	+188.000%
2026-07-08	0.5500	0.5600	0.4900	0.5500	-6.780%	70	34,240	+161.818%
2026-07-07	0.6000	0.6600	0.5900	0.5900	-15.714%	160	34,232	+144.068%
2026-07-06	0.4600	0.7400	0.4600	0.7000	+42.857%	722	34,368	+105.714%
2026-07-02	0.4700	0.5500	0.4700	0.4900	+6.522%	567	33,852	+193.878%
2026-07-01	0.4400	0.5000	0.4100	0.4600	+15.000%	247	33,852	+213.043%
2026-06-30	0.3500	0.4100	0.3500	0.4000	-9.091%	80	33,706	+260.000%
2026-06-29	0.4400	0.4500	0.3800	0.4400	-2.222%	531	33,666	+227.273%
2026-06-26	0.4000	0.5000	0.4000	0.4500	+9.756%	203	33,237	+220.000%
2026-06-25	0.4400	0.4600	0.3800	0.4100	-16.327%	408	33,210	+251.220%
2026-06-24	0.5700	0.5700	0.4500	0.4900	-15.517%	2,172	33,179	+193.878%
2026-06-23	0.6000	0.7000	0.5500	0.5800	-9.375%	1,855	34,210	+148.276%
2026-06-22	0.7500	0.8500	0.6400	0.6400	-4.478%	605	34,769	+125.000%
2026-06-18	0.7100	0.7100	0.6200	0.6700	-5.634%	637	34,237	+114.925%
2026-06-17	0.7600	0.8600	0.7100	0.7100	-6.579%	1,299	34,237	+102.817%
2026-06-16	0.9100	0.9100	0.7600	0.7600	-17.391%	1,160	34,026	+89.474%
2026-06-15	1.0000	1.0500	0.8700	0.9200	+12.195%	1,197	34,023	+56.522%
2026-06-12	0.8900	0.9500	0.8000	0.8200	-8.889%	84	34,953	+75.610%
2026-06-11	0.9300	0.9300	0.7400	0.9000	+12.500%	436	34,965	+60.000%
2026-06-10	0.8200	0.8800	0.7900	0.8000	-1.235%	17,001	35,130	+80.000%
2026-06-09	0.9800	1.0500	0.7900	0.8100	-23.585%	492	22,134	+77.778%
2026-06-08	1.0600	1.1300	1.0500	1.0600	+8.163%	297	22,132	+35.849%
2026-06-05	1.0800	1.0800	0.9000	0.9800	-24.615%	5,263	22,014	+46.939%
2026-06-04	1.0000	1.3000	1.0000	1.3000	+22.642%	725	23,712	+10.769%
2026-06-03	1.2100	1.2100	1.0100	1.0600	-13.115%	2,493	23,362	+35.849%
2026-06-02	1.3000	1.3500	1.1400	1.2200	-9.630%	863	24,607	+18.033%
2026-06-01	1.2300	1.4500	1.2200	1.3500	-6.897%	738	24,400	+6.667%
2026-05-29	1.3800	1.5500	1.2200	1.4500	+5.072%	387	23,894	-0.690%
2026-05-28	1.1000	1.4400	1.1000	1.3800	+5.344%	736	23,783	+4.348%
2026-05-27	1.3400	1.3600	1.2400	1.3100	-2.963%	634	23,931	+9.924%
2026-05-26	1.4000	1.5000	1.3500	1.3500	+7.143%	417	24,411	+6.667%
2026-05-22	1.3900	1.5000	1.2600	1.2600	-12.500%	294	24,290	+14.286%
2026-05-21	1.3700	1.4700	1.3300	1.4400	-0.690%	2,342	24,029	0.000%
2026-05-20	1.3800	1.4700	1.3600	1.4500	+1.399%	799	24,029	-0.690%
2026-05-19	1.1000	1.4600	1.1000	1.4300	+0.704%	969	23,509	+0.699%
2026-05-18	1.5400	1.6500	1.3500	1.4200	-17.919%	1,874	23,509	+1.408%
2026-05-15	2.1000	2.1500	1.7300	1.7300	-25.751%	1,264	23,509	-16.763%
2026-05-14	2.1700	2.5900	2.0000	2.3300	+7.373%	449	23,241	-38.197%
2026-05-13	2.2700	2.3000	2.1700	2.1700	-8.051%	119	23,493	-33.641%
2026-05-12	2.5000	2.5000	2.1800	2.3600	-13.553%	509	23,493	-38.983%
2026-05-11	2.4900	2.8300	2.4700	2.7300	+6.226%	429	23,493	-47.253%
2026-05-08	2.6200	2.6500	2.3500	2.5700	+1.984%	552	23,649	-43.969%
2026-05-07	2.7000	2.7200	2.4300	2.5200	-10.638%	273	23,225	-42.857%
2026-05-06	3.0500	3.0500	2.7400	2.8200	-3.425%	3,808	23,123	-48.936%
2026-05-05	3.0100	3.0200	2.7700	2.9200	+2.456%	283	20,775	-50.685%
2026-05-04	2.5500	2.9900	2.5500	2.8500	+11.765%	329	20,721	-49.474%
2026-05-01	2.5000	2.6600	2.4500	2.5500	+4.938%	363	20,738	-43.529%
2026-04-30	2.3500	2.4900	2.3100	2.4300	+3.404%	1,129	20,738	-40.741%
2026-04-29	2.3500	2.4000	2.1800	2.3500	-4.858%	339	20,204	-38.723%
2026-04-28	2.5100	2.5500	2.3100	2.4700	-6.792%	577	20,297	-41.700%
2026-04-27	2.7200	3.1000	2.6000	2.6500	-8.621%	178	19,952	-45.660%
2026-04-24	2.9700	2.9700	2.7800	2.9000	+2.473%	67	19,924	-50.345%
2026-04-23	3.1000	3.2600	2.7600	2.8300	-15.522%	489	19,892	-49.117%
2026-04-22	3.0800	3.3500	3.0800	3.3500	+25.940%	315	19,794	-57.015%
2026-04-21	2.8700	2.9300	2.6600	2.6600	-12.787%	62	19,937	-45.865%
2026-04-20	2.8500	3.0500	2.6400	3.0500	+1.667%	259	19,937	-52.787%
2026-04-17	2.7200	3.4600	2.7200	3.0000	+10.294%	590	20,003	-52.000%
2026-04-16	2.6400	2.7500	2.5000	2.7200	0.000%	188	19,865	-47.059%
2026-04-15	2.3900	2.7900	2.3500	2.7200	+10.569%	170	19,819	-47.059%
2026-04-14	2.7600	3.2000	2.3000	2.4600	-4.651%	770	19,669	-41.463%
2026-04-13	2.3500	2.6800	2.3500	2.5800	+1.176%	139	19,265	-44.186%
2026-04-10	2.6400	2.7000	2.4800	2.5500	0.000%	59	19,194	-43.529%
2026-04-09	2.6000	2.8000	2.3600	2.5500	-2.299%	118	19,163	-43.529%
2026-04-08	2.7300	2.7300	2.4000	2.6100	+14.474%	927	19,196	-44.828%
2026-04-07	2.3500	2.3900	2.1500	2.2800	-9.524%	475	18,585	-36.842%
2026-04-06	2.4300	2.6800	2.3800	2.5200	+12.500%	362	18,920	-42.857%
2026-04-02	2.0000	2.3000	2.0000	2.2400	-6.276%	47	18,871	-35.714%
2026-04-01	2.4000	2.5000	2.2600	2.3900	-3.629%	405	18,871	-39.749%
2026-03-31	2.0900	2.4800	2.0300	2.4800	+27.179%	131	18,584	-41.935%
2026-03-30	2.3100	2.4000	1.8300	1.9500	-8.451%	414	18,556	-26.154%
2026-03-27	2.2500	2.2600	2.0600	2.1300	-11.983%	385	18,439	-32.394%
2026-03-26	2.7500	2.8700	2.3800	2.4200	-18.519%	516	18,395	-40.496%
2026-03-25	3.0500	3.2000	2.8000	2.9700	+2.768%	147	18,279	-51.515%
2026-03-24	3.1000	3.1000	2.8000	2.8900	-9.688%	289	18,304	-50.173%
2026-03-23	3.2500	3.3500	3.0000	3.2000	+1.587%	172	18,264	-55.000%
2026-03-20	3.2500	3.2500	3.0000	3.1500	-5.970%	230	18,291	-54.286%
2026-03-19	3.3000	3.3500	3.0900	3.3500	-2.899%	444	18,310	-57.015%
2026-03-18	3.7000	3.8500	3.4500	3.4500	-21.591%	860	18,473	-58.261%
2026-03-17	4.3500	4.4500	4.0500	4.4000	+2.326%	470	18,855	-67.273%
2026-03-16	4.2000	4.3500	3.9000	4.3000	+32.716%	881	18,986	-66.512%
2026-03-13	3.7600	4.0000	3.2400	3.2400	-1.520%	455	18,927	-55.556%
2026-03-12	3.5500	3.5500	3.2000	3.2900	-5.731%	76	19,083	-56.231%
2026-03-11	3.4500	3.6000	3.3700	3.4900	-0.286%	312	19,117	-58.739%
2026-03-10	3.6000	3.7000	3.4500	3.5000	-1.408%	210	19,073	-58.857%
2026-03-09	3.1500	3.5500	3.1000	3.5500	+17.550%	544	19,007	-59.437%
2026-03-06	2.9500	3.1600	2.9500	3.0200	-11.176%	278	19,063	-52.318%
2026-03-05	3.8000	3.8000	3.2800	3.4000	-10.526%	362	19,040	-57.647%
2026-03-04	3.7500	4.0000	3.6200	3.8000	+20.635%	732	19,025	-62.105%
2026-03-03	3.2500	3.3700	3.0900	3.1500	-10.000%	228	18,941	-54.286%
2026-03-02	2.9100	3.7500	2.9100	3.5000	+20.690%	424	18,980	-58.857%
2026-02-27	3.2500	3.2500	2.8500	2.9000	-15.698%	297	18,982	-50.345%
2026-02-26	3.8900	3.8900	3.2500	3.4400	-11.795%	887	18,963	-58.140%
2026-02-25	3.6000	4.1700	3.4000	3.9000	+23.810%	4,122	18,356	-63.077%
2026-02-24	2.9800	3.2000	2.9300	3.1500	+2.941%	385	18,356	-54.286%
2026-02-23	3.4500	3.4500	2.8600	3.0600	-10.000%	412	18,357	-52.941%
2026-02-20	3.4200	3.5000	3.2800	3.4000	+4.938%	73	18,411	-57.647%
2026-02-19	3.2200	3.4000	3.2000	3.2400	-4.706%	262	18,370	-55.556%
2026-02-18	3.5100	3.7500	3.2900	3.4000	-2.857%	316	18,306	-57.647%
2026-02-17	3.9000	3.9000	3.4000	3.5000	-10.256%	133	18,229	-58.857%
2026-02-13	3.8800	4.3000	3.8700	3.9000	+8.333%	232	18,308	-63.077%
2026-02-12	3.6100	3.6100	3.2500	3.6000	+3.448%	472	18,308	-60.000%
2026-02-11	3.8000	3.8000	3.3500	3.4800	-8.179%	411	18,284	-58.621%
2026-02-10	4.5000	4.5000	3.7300	3.7900	-13.073%	287	18,110	-62.005%
2026-02-09	3.6500	4.4500	3.5700	4.3600	+7.654%	310	18,092	-66.972%
2026-02-06	3.5500	4.2200	3.5500	4.0500	+31.922%	577	18,043	-64.444%
2026-02-05	3.5000	3.9700	3.0700	3.0700	-26.024%	2,170	17,973	-53.094%
2026-02-04	4.4000	4.7500	4.0300	4.1500	-12.632%	929	17,751	-65.301%
2026-02-03	5.1000	5.1000	4.3000	4.7500	-3.651%	1,039	17,992	-69.684%
2026-02-02	5.7000	5.7000	4.9300	4.9300	-18.512%	701	17,731	-70.791%
2026-01-30	6.5000	6.6700	5.7500	6.0500	-9.159%	838	17,808	-76.198%
2026-01-29	7.7500	7.7500	6.5100	6.6600	-22.105%	8,519	18,329	-78.378%
2026-01-28	8.5500	8.8000	8.3100	8.5500	+4.268%	1,263	18,582	-83.158%
2026-01-27	7.7500	8.5500	7.4900	8.2000	+8.037%	3,885	18,293	-82.439%
2026-01-26	7.5500	8.0000	7.4000	7.5900	-6.871%	1,397	15,991	-81.028%
2026-01-23	8.0200	8.7500	7.8700	8.1500	-2.976%	1,157	15,864	-82.331%
2026-01-22	8.8000	8.8000	8.0500	8.4000	-4.000%	1,686	16,121	-82.857%
2026-01-21	8.3500	8.7500	7.2700	8.7500	+7.099%	401	14,668	-83.543%
2026-01-20	9.1500	9.3500	8.0000	8.1700	-13.636%	2,416	14,579	-82.375%
2026-01-16	9.8000	10.0000	9.1500	9.4600	-0.421%	160	12,941	-84.778%
2026-01-15	10.5900	10.7500	9.5000	9.5000	-13.242%	353	12,941	-84.842%
2026-01-14	10.6500	12.0000	10.5900	10.9500	+8.631%	544	12,949	-86.849%
2026-01-13	9.9600	10.5000	9.9600	10.0800	+2.128%	70	12,789	-85.714%
2026-01-12	9.2500	10.0000	9.2100	9.8700	+9.061%	154	12,775	-85.410%
2026-01-09	9.7100	10.1000	9.0000	9.0500	-8.862%	221	12,728	-84.088%
2026-01-08	9.1000	10.2000	8.9600	9.9300	+4.526%	602	12,577	-85.498%
2026-01-07	11.0000	11.0000	9.5000	9.5000	-13.636%	755	12,453	-84.842%
2026-01-06	12.0000	12.1200	10.3500	11.0000	-7.718%	387	11,958	-86.909%
2026-01-05	11.0500	12.0000	11.0000	11.9200	+14.067%	316	11,640	-87.919%
2026-01-02	8.7500	10.5000	8.7500	10.4500	+27.439%	326	11,607	-86.220%
2025-12-31	8.5500	8.5500	7.9500	8.2000	-3.529%	1,132	11,270	-82.439%
2025-12-30	9.5000	9.6500	8.5000	8.5000	-7.609%	529	11,270	-83.059%
2025-12-29	9.6000	9.9000	9.0000	9.2000	+2.222%	1,190	11,311	-84.348%
2025-12-26	10.0000	10.0000	9.0000	9.0000	-9.183%	309	12,300	-84.000%
2025-12-24	9.8800	10.3500	9.7000	9.9100	-2.365%	137	12,284	-85.469%
2025-12-23	10.0000	10.4000	10.0000	10.1500	-10.965%	81	12,284	-85.813%
2025-12-22	12.3500	12.5100	10.8000	11.4000	-2.896%	143	12,226	-87.368%
2025-12-19	10.7000	11.9000	10.7000	11.7400	+18.347%	87	12,225	-87.734%
2025-12-18	11.5000	11.6000	9.8000	9.9200	-5.972%	1,066	12,217	-85.484%
2025-12-17	11.7500	12.2500	10.2000	10.5500	-8.500%	206	11,825	-86.351%
2025-12-16	11.6000	11.8000	11.2000	11.5300	+1.140%	151	11,897	-87.511%
2025-12-15	13.7300	14.0000	11.2000	11.4000	-17.986%	276	11,828	-87.368%
2025-12-12	16.6500	16.6500	13.8000	13.9000	-16.517%	239	11,735	-89.640%
2025-12-11	16.9000	17.5500	16.1500	16.6500	-8.011%	166	11,616	-91.351%
2025-12-10	17.1000	19.7000	17.1000	18.1000	+4.143%	252	11,564	-92.044%
2025-12-09	14.9300	18.0000	14.6100	17.3800	+12.492%	751	11,536	-91.715%
2025-12-08	15.0000	15.7000	14.1000	15.4500	+8.421%	108	11,526	-90.680%
2025-12-05	15.4000	16.5000	14.2500	14.2500	-11.491%	177	11,513	-89.895%
2025-12-04	13.9700	16.1000	13.5600	16.1000	+12.587%	239	11,487	-91.056%
2025-12-03	13.2000	14.6600	13.2000	14.3000	+7.519%	75	11,407	-89.930%
2025-12-02	12.5800	13.7000	12.3000	13.3000	+12.712%	1,251	11,395	-89.173%
2025-12-01	12.1600	12.4000	11.2000	11.8000	-13.108%	796	10,489	-87.797%
2025-11-28	13.9200	15.1200	13.1600	13.5800	+5.353%	174	10,470	-89.396%
2025-11-26	11.3000	13.2700	11.3000	12.8900	+19.352%	153	10,448	-88.829%
2025-11-25	11.5900	12.2800	10.8000	10.8000	-12.692%	105	10,448	-86.667%
2025-11-24	10.1000	12.4400	9.7000	12.3700	+33.297%	302	10,465	-88.359%
2025-11-21	9.5500	10.0000	8.3000	9.2800	-2.623%	495	10,450	-84.483%
2025-11-20	11.7000	12.0100	9.3500	9.5300	-18.894%	391	10,292	-84.890%
2025-11-19	12.8500	13.4000	11.0000	11.7500	-12.313%	314	10,236	-87.745%
2025-11-18	12.6000	14.1000	12.4700	13.4000	+9.121%	680	10,263	-89.254%
2025-11-17	14.0500	14.5000	11.8000	12.2800	-14.722%	246	10,246	-88.274%
2025-11-14	16.1500	16.1500	14.1000	14.4000	-11.166%	1,085	10,202	-90.000%
2025-11-13	18.4000	18.6000	15.8000	16.2100	-14.459%	331	10,612	-91.117%
2025-11-12	19.3900	19.8500	18.2000	18.9500	+2.432%	116	10,527	-92.401%
2025-11-11	20.0000	20.3500	18.3500	18.5000	-5.612%	245	10,502	-92.216%
2025-11-10	20.8500	21.8000	19.5000	19.6000	+1.818%	978	10,438	-92.653%
2025-11-07	16.8600	19.4000	15.8000	19.2500	+13.235%	258	9,745	-92.519%
2025-11-06	19.2500	19.2500	16.8000	17.0000	-15.423%	288	9,650	-91.529%
2025-11-05	18.8000	20.8000	18.8000	20.1000	+8.649%	296	9,544	-92.836%
2025-11-04	19.5500	21.2500	18.4000	18.5000	-12.736%	276	9,441	-92.216%
2025-11-03	22.8700	24.0000	21.0000	21.2000	-13.646%	216	9,277	-93.208%
2025-10-31	24.0000	24.7300	23.3500	24.5500	+5.139%	266	9,277	-94.134%
2025-10-30	25.4000	26.1500	22.8000	23.3500	-12.547%	156	9,275	-93.833%
2025-10-29	27.3100	28.7500	26.5000	26.7000	-9.060%	111	9,278	-94.607%
2025-10-28	30.0400	30.0400	29.1700	29.3600	-1.145%	94	9,257	-95.095%
2025-10-27	28.8000	30.6000	28.6900	29.7000	+7.414%	63	9,277	-95.152%
2025-10-24	28.0000	29.6500	27.3000	27.6500	+2.407%	33	9,277	-94.792%
2025-10-23	26.4100	27.0000	25.7500	27.0000	+4.977%	23	9,269	-94.667%
2025-10-22	27.5000	28.0000	25.1100	25.7200	-11.310%	137	9,277	-94.401%
2025-10-21	29.3100	30.9000	29.0000	29.0000	-3.814%	27	9,235	-95.034%
2025-10-20	29.0000	30.7500	28.8000	30.1500	+5.789%	150	9,243	-95.224%
2025-10-17	27.7900	28.5000	26.1000	28.5000	-1.724%	147	9,230	-94.947%
2025-10-16	32.2400	32.2400	29.0000	29.0000	-5.691%	251	9,230	-95.034%
2025-10-15	30.7100	31.1000	28.5500	30.7500	+1.519%	82	9,305	-95.317%
2025-10-14	30.0000	31.9500	29.5000	30.2900	-7.086%	73	9,289	-95.246%
2025-10-13	30.9200	32.7300	30.3500	32.6000	+8.090%	77	9,295	-95.583%
2025-10-10	35.0000	35.0000	30.1000	30.1600	-14.318%	1,285	9,289	-95.225%
2025-10-09	35.6000	35.6000	33.6000	35.2000	-2.222%	114	9,477	-95.909%
2025-10-08	36.5000	37.0000	34.1500	36.0000	+1.209%	847	9,422	-96.000%
2025-10-07	40.0000	40.2500	34.8500	35.5700	-8.560%	143	9,364	-95.952%
2025-10-06	36.7500	38.9000	36.7000	38.9000	+15.089%	172	9,312	-96.298%
2025-10-03	33.2500	35.0000	32.1000	33.8000	+0.267%	156	9,324	-95.740%
2025-10-02	33.7000	33.7100	31.4000	33.7100	+8.742%	42	9,199	-95.728%
2025-10-01	31.9000	32.5000	30.2000	31.0000	+2.649%	138	9,185	-95.355%
2025-09-30	29.6000	30.7000	29.5500	30.2000	-1.948%	24	9,180	-95.232%
2025-09-29	32.0000	32.5000	30.2800	30.8000	+4.089%	294	9,181	-95.325%
2025-09-26	28.8000	30.5000	26.9000	29.5900	+2.388%	71	9,130	-95.133%
2025-09-25	28.4000	29.8000	27.0000	28.9000	-5.710%	450	9,121	-95.017%
2025-09-24	31.5900	33.2000	30.2000	30.6500	-7.430%	206	8,949	-95.302%
2025-09-23	35.0000	35.0500	31.4100	33.1100	-2.041%	185	8,977	-95.651%
2025-09-22	35.1000	37.0000	33.0000	33.8000	-12.208%	451	8,980	-95.740%
2025-09-19	37.9600	41.5000	37.5000	38.5000	+1.583%	207	8,961	-96.260%
2025-09-18	39.3000	40.9000	36.5000	37.9000	+4.783%	107	8,890	-96.201%
2025-09-17	34.0000	36.2500	31.5000	36.1700	+8.423%	266	8,918	-96.019%
2025-09-16	30.0000	34.1000	28.8400	33.3600	+7.613%	117	9,058	-95.683%
2025-09-15	30.8300	31.4000	28.8500	31.0000	-0.800%	187	9,079	-95.355%
2025-09-12	27.3500	31.9500	26.0500	31.2500	+21.595%	578	9,048	-95.392%
2025-09-11	26.7900	27.0700	25.2500	25.7000	+7.531%	109	9,076	-94.397%
2025-09-10	24.0000	26.3800	23.6000	23.9000	+4.825%	295	9,079	-93.975%
2025-09-09	23.3500	23.3500	22.1000	22.8000	+2.935%	220	9,002	-93.684%
2025-09-08	21.0000	22.8000	20.9400	22.1500	+5.476%	289	8,973	-93.499%
2025-09-05	22.3500	22.5600	19.2000	21.0000	-2.098%	1,357	8,991	-93.143%
2025-09-04	22.0000	22.0000	19.8000	21.4500	-8.723%	694	8,625	-93.287%
2025-09-03	22.1700	24.1000	21.9000	23.5000	+10.329%	136	8,410	-93.872%
2025-09-02	22.1200	23.4500	20.8000	21.3000	-4.184%	271	8,409	-93.239%
2025-08-29	23.7500	25.2000	22.2300	22.2300	-9.634%	677	8,220	-93.522%
2025-08-28	26.0000	27.0000	24.6000	24.6000	-2.767%	299	8,220	-94.146%
2025-08-27	27.0500	27.7000	24.2500	25.3000	-11.009%	629	8,214	-94.308%
2025-08-26	29.0000	29.3300	27.4800	28.4300	-1.010%	1,535	8,013	-94.935%
2025-08-25	30.7700	33.0000	28.5000	28.7200	-10.250%	2,807	6,717	-94.986%
2025-08-22	26.1000	33.0200	25.4000	32.0000	+20.846%	293	4,659	-95.500%
2025-08-21	28.4500	29.0900	26.4800	26.4800	-7.250%	1,480	4,641	-94.562%
2025-08-20	26.3100	29.5000	25.9000	28.5500	+4.121%	74	3,603	-94.956%
2025-08-19	31.0000	31.2500	25.3000	27.4200	-13.392%	1,200	3,601	-94.748%
2025-08-18	31.3700	34.0000	30.0800	31.6600	-8.444%	298	3,427	-95.452%
2025-08-15	36.1900	36.1900	31.1000	34.5800	-8.397%	465	3,351	-95.836%
2025-08-14	35.5000	38.8700	34.5500	37.7500	-0.132%	241	3,368	-96.185%
2025-08-13	43.2500	45.1000	36.9300	37.8000	+0.425%	775	3,231	-96.190%
2025-08-12	36.2400	41.6300	33.0000	37.6400	+11.032%	311	2,633	-96.174%
2025-08-11	33.0000	44.0000	33.0000	33.9000	+13.000%	768	2,475	-95.752%
2025-08-08	23.2000	31.8300	23.2000	30.0000	+39.535%	760	2,338	-95.200%
2025-08-07	21.2000	22.5000	18.0000	21.5000	+10.996%	2,308	2,103	-93.302%
2025-08-06	15.0000	20.6000	14.2900	19.3700	+28.278%	328	1,924	-92.566%
2025-08-05	14.7000	15.5100	14.0000	15.1000	+4.861%	175	1,738	-90.464%
2025-08-04	16.6500	16.7000	14.3300	14.4000	-7.097%	1,087	1,632	-90.000%
2025-08-01	17.2000	17.2000	14.5700	15.5000	-10.145%	42	656	-90.710%
2025-07-31	18.2000	19.3000	17.2500	17.2500	-0.862%	44	647	-91.652%
2025-07-30	17.4400	19.4300	17.0000	17.4000	+5.775%	436	618	-91.724%
2025-07-29	18.5000	19.5000	15.9200	16.4500	-20.723%	108	246	-91.246%
2025-07-28	24.7000	25.5000	20.5000	20.7500	-13.578%	225	218	-93.060%
2025-07-25	24.6000	25.0300	23.2500	24.0100	0.000%	108	0	-94.002%

.dark-mode .mJlYT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJlYT3{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C40BMNR Jan 15 2027 40.00 Call (BMNR270115C00040000)option OPRA

BMNR20270115C40
BMNR Jan 15 2027 40.00 Call (BMNR270115C00040000)
option OPRA