Dark

BMNR20270115C37
BMNR Jan 15 2027 37.00 Call (BMNR270115C00037000)
option OPRA

EOD

Sep 10, 2026

1.71-8.065%(-0.15)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6700	1.7700	1.6500	1.7100	-8.065%	87	6,003	0.000%
2026-09-09	1.9400	1.9400	1.8300	1.8600	-9.268%	148	6,005	-8.065%
2026-09-08	1.9600	2.0700	1.9600	2.0500	+7.895%	15	5,990	-16.585%
2026-09-04	1.9400	1.9800	1.8600	1.9000	-25.490%	145	5,897	-10.000%
2026-09-03	2.2200	2.5500	2.2200	2.5500	+70.000%	149	5,897	-32.941%
2026-09-02	1.6100	1.6100	1.4400	1.5000	-3.226%	70	5,796	+14.000%
2026-09-01	1.7900	1.8200	1.5500	1.5500	-20.513%	11	5,796	+10.323%
2026-08-31	1.8200	1.9500	1.8200	1.9500	+7.143%	5	5,788	-12.308%
2026-08-28	2.0500	2.4100	1.8000	1.8200	-28.906%	78	5,787	-6.044%
2026-08-27	2.4200	3.0000	2.3200	2.5600	+8.936%	130	5,833	-33.203%
2026-08-26	2.2700	2.3500	2.2700	2.3500	+1.732%	2	5,834	-27.234%
2026-08-25	2.2000	2.6600	2.2000	2.3100	+5.963%	50	5,834	-25.974%
2026-08-24	1.9400	2.5100	1.9400	2.1800	+23.864%	91	5,824	-21.560%
2026-08-21	1.7000	1.9100	1.7000	1.7600	+21.379%	61	5,817	-2.841%
2026-08-20	1.4400	1.5100	1.4200	1.4500	+22.881%	18	5,849	+17.931%
2026-08-19	0.8000	1.3100	0.8000	1.1800	+47.500%	45	5,855	+44.915%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-3.614%	1	5,843	+113.750%
2026-08-17	0.8500	0.8900	0.8300	0.8300	+15.278%	11	5,844	+106.024%
2026-08-14	0.7100	0.7200	0.7100	0.7200	-13.253%	6	5,846	+137.500%
2026-08-13	0.8000	0.8300	0.8000	0.8300	-2.353%	10	5,852	+106.024%
2026-08-12	0.8500	0.8500	0.8500	0.8500	+2.410%	2	5,852	+101.176%
2026-08-11	0.8300	0.8300	0.8300	0.8300	-7.778%	1	5,854	+106.024%
2026-08-10	0.9000	0.9000	0.9000	0.9000	-6.250%	8	5,854	+90.000%
2026-08-06	0.9600	0.9600	0.9600	0.9600	+9.091%	4	5,854	+78.125%
2026-08-05	0.8900	0.8900	0.8800	0.8800	+2.326%	4	5,850	+94.318%
2026-08-04	0.8900	0.8900	0.8400	0.8600	+6.173%	179	5,846	+98.837%
2026-08-03	0.8200	0.8200	0.8100	0.8100	+5.195%	4	5,751	+111.111%
2026-07-31	0.8400	0.8500	0.7500	0.7700	-14.444%	264	5,751	+122.078%
2026-07-30	0.9200	1.0000	0.8700	0.9000	+63.636%	19	5,623	+90.000%
2026-07-29	0.9000	0.9000	0.5500	0.5500	-37.500%	33	5,635	+210.909%
2026-07-28	0.8500	0.8800	0.8000	0.8800	-11.111%	17	5,661	+94.318%
2026-07-27	0.9900	1.0100	0.8900	0.9900	+47.761%	57	5,659	+72.727%
2026-07-24	0.6600	0.7100	0.6500	0.6700	-17.284%	81	5,689	+155.224%
2026-07-23	0.9900	0.9900	0.8100	0.8100	-8.989%	7	5,696	+111.111%
2026-07-21	0.8700	0.8900	0.8700	0.8900	-1.111%	81	5,696	+92.135%
2026-07-20	0.7100	0.9000	0.7100	0.9000	+32.353%	75	5,766	+90.000%
2026-07-17	0.5600	0.6800	0.5600	0.6800	-5.556%	45	5,726	+151.471%
2026-07-15	0.7100	0.7400	0.7100	0.7200	-5.263%	23	5,697	+137.500%
2026-07-14	0.7500	0.7800	0.7400	0.7600	+35.714%	25	5,697	+125.000%
2026-07-13	0.5700	0.5700	0.5600	0.5600	-17.647%	5	5,686	+205.357%
2026-07-10	0.6600	0.6800	0.6200	0.6800	+11.475%	2,019	5,675	+151.471%
2026-07-08	0.6000	0.6100	0.6000	0.6100	-21.795%	3	3,839	+180.328%
2026-07-06	0.5500	0.8600	0.5500	0.7800	+30.000%	75	3,842	+119.231%
2026-07-02	0.6500	0.6500	0.5700	0.6000	+1.695%	40	3,893	+185.000%
2026-07-01	0.5900	0.5900	0.5900	0.5900	+37.209%	1	3,893	+189.831%
2026-06-30	0.4200	0.4300	0.4200	0.4300	-4.444%	22	3,894	+297.674%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-8.163%	1	3,899	+280.000%
2026-06-26	0.4600	0.5000	0.4600	0.4900	+4.255%	385	3,899	+248.980%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-16.071%	2	4,181	+263.830%
2026-06-24	0.6400	0.6400	0.5300	0.5600	-34.118%	407	4,183	+205.357%
2026-06-22	0.8900	0.8900	0.8500	0.8500	+13.333%	2	4,158	+101.176%
2026-06-18	0.8000	0.8000	0.7500	0.7500	-13.793%	110	4,176	+128.000%
2026-06-17	0.8800	0.9000	0.8700	0.8700	-8.421%	13	4,176	+96.552%
2026-06-16	1.0600	1.0600	0.9500	0.9500	-18.103%	13	4,178	+80.000%
2026-06-15	1.0800	1.1600	1.0600	1.1600	+28.889%	26	4,178	+47.414%
2026-06-12	1.0000	1.0000	0.9000	0.9000	-5.263%	136	4,176	+90.000%
2026-06-11	0.9400	0.9500	0.8800	0.9500	-1.042%	99	4,196	+80.000%
2026-06-10	0.9800	0.9800	0.9600	0.9600	+6.667%	5	4,122	+78.125%
2026-06-09	1.0500	1.0500	0.9000	0.9000	-28.571%	50	4,122	+90.000%
2026-06-08	1.2500	1.3000	1.1600	1.2600	+13.514%	64	4,130	+35.714%
2026-06-05	1.3100	1.3100	1.0500	1.1100	-9.016%	385	4,116	+54.054%
2026-06-04	1.2600	1.3200	1.2200	1.2200	+3.390%	54	4,084	+40.164%
2026-06-03	1.3100	1.3100	1.1800	1.1800	-11.940%	24	4,079	+44.915%
2026-06-02	1.5000	1.5000	1.2800	1.3400	-13.548%	21	4,071	+27.612%
2026-06-01	1.5400	1.5500	1.5000	1.5500	-12.429%	11	4,059	+10.323%
2026-05-29	1.4500	1.7700	1.4500	1.7700	+22.069%	2	4,057	-3.390%
2026-05-28	1.3100	1.4600	1.3100	1.4500	-3.974%	17	4,057	+17.931%
2026-05-27	1.5000	1.5300	1.5000	1.5100	-6.211%	6	4,054	+13.245%
2026-05-26	1.7300	1.7300	1.6100	1.6100	+7.333%	30	4,056	+6.211%
2026-05-22	1.6100	1.6400	1.5000	1.5000	-10.714%	38	4,072	+14.000%
2026-05-21	1.6400	1.6800	1.5800	1.6800	+0.599%	20	4,086	+1.786%
2026-05-20	1.6200	1.7400	1.6200	1.6700	+3.086%	90	4,086	+2.395%
2026-05-19	1.6100	1.6300	1.5100	1.6200	-1.818%	21	3,811	+5.556%
2026-05-18	1.8400	1.8400	1.5400	1.6500	-21.429%	282	3,811	+3.636%
2026-05-15	2.2700	2.2700	2.0300	2.1000	-29.766%	18	3,811	-18.571%
2026-05-14	2.4000	2.9900	2.4000	2.9900	+15.891%	35	3,817	-42.809%
2026-05-13	2.5500	2.6000	2.5500	2.5800	-2.642%	13	3,813	-33.721%
2026-05-12	2.8000	2.8000	2.5700	2.6500	-15.873%	73	3,813	-35.472%
2026-05-11	3.0200	3.2200	2.8200	3.1500	+12.100%	30	3,813	-45.714%
2026-05-08	2.6300	2.8100	2.6300	2.8100	-1.404%	4	3,803	-39.146%
2026-05-07	2.9000	2.9700	2.8500	2.8500	-14.925%	6	3,802	-40.000%
2026-05-06	3.3000	3.3500	3.1500	3.3500	+3.077%	12	3,800	-48.955%
2026-05-05	3.4000	3.4500	3.2500	3.2500	-1.813%	61	3,794	-47.385%
2026-05-04	3.3000	3.3400	3.1000	3.3100	+7.468%	408	3,744	-48.338%
2026-05-01	3.0800	3.0800	3.0800	3.0800	+12.000%	1	3,392	-44.481%
2026-04-30	2.7500	2.7500	2.7200	2.7500	+5.769%	34	3,392	-37.818%
2026-04-29	2.8500	2.9000	2.6000	2.6000	-10.653%	55	3,393	-34.231%
2026-04-28	2.8100	2.9100	2.7000	2.9100	-3.642%	7	3,417	-41.237%
2026-04-27	3.2300	3.2300	3.0000	3.0200	-7.362%	23	3,416	-43.377%
2026-04-24	3.0000	3.2600	3.0000	3.2600	+0.308%	3	3,399	-47.546%
2026-04-23	3.5500	3.6500	3.2500	3.2500	-10.468%	6	3,398	-47.385%
2026-04-22	3.6000	3.6500	3.5800	3.6300	+15.238%	26	3,402	-52.893%
2026-04-21	3.1500	3.1500	3.1500	3.1500	-5.970%	2	3,381	-45.714%
2026-04-20	3.1000	3.4000	3.0500	3.3500	-2.899%	142	3,381	-48.955%
2026-04-17	3.4500	3.9000	3.4500	3.4500	+16.162%	162	3,405	-50.435%
2026-04-16	3.0000	3.0500	2.8300	2.9700	-0.669%	226	3,292	-42.424%
2026-04-15	2.9900	3.0200	2.9600	2.9900	+11.152%	12	3,298	-42.809%
2026-04-14	3.3100	3.4000	2.6500	2.6900	-10.333%	73	3,293	-36.431%
2026-04-13	3.0000	3.0000	2.8000	3.0000	0.000%	11	3,283	-43.000%
2026-04-10	3.1000	3.1000	3.0000	3.0000	+1.695%	12	3,278	-43.000%
2026-04-09	3.3000	3.3000	2.7500	2.9500	0.000%	10	3,278	-42.034%
2026-04-08	3.1000	3.1000	2.9500	2.9500	+12.595%	3	3,280	-42.034%
2026-04-07	2.7000	2.7000	2.5400	2.6200	-11.486%	14	3,280	-34.733%
2026-04-06	2.9600	3.1000	2.9500	2.9600	+12.121%	86	3,278	-42.230%
2026-04-02	2.4100	2.6400	2.3000	2.6400	-1.124%	30	3,324	-35.227%
2026-04-01	2.7500	2.7500	2.6500	2.6700	-1.838%	7	3,324	-35.955%
2026-03-31	2.5000	2.7400	2.3400	2.7200	+18.261%	23	3,326	-37.132%
2026-03-30	2.4800	2.5200	2.2500	2.3000	-9.804%	60	3,324	-25.652%
2026-03-27	2.6100	2.6100	2.4300	2.5500	-6.250%	53	3,313	-32.941%
2026-03-26	3.0500	3.1000	2.7200	2.7200	-18.806%	81	3,324	-37.132%
2026-03-25	3.5500	3.5500	3.3000	3.3500	+3.077%	44	3,295	-48.955%
2026-03-24	3.4900	3.4900	3.2500	3.2500	-7.143%	975	3,300	-47.385%
2026-03-23	3.6500	3.6500	3.5000	3.5000	0.000%	6	3,907	-51.143%
2026-03-20	3.7000	3.7000	3.4600	3.5000	-6.166%	43	3,907	-51.143%
2026-03-19	3.6500	3.7300	3.5500	3.7300	-4.359%	6	3,910	-54.155%
2026-03-18	4.4000	4.4000	3.9000	3.9000	-17.021%	10	3,906	-56.154%
2026-03-17	4.8500	4.9500	4.6800	4.7000	-0.212%	17	3,905	-63.617%
2026-03-16	4.3500	4.7200	4.3500	4.7100	+29.041%	141	3,910	-63.694%
2026-03-13	4.2500	4.2500	3.6500	3.6500	+1.389%	20	3,903	-53.151%
2026-03-12	3.7000	3.7000	3.5700	3.6000	-2.703%	13	3,886	-52.500%
2026-03-11	4.0000	4.0000	3.7000	3.7000	-7.500%	11	3,875	-53.784%
2026-03-10	4.0000	4.0000	3.7500	4.0000	+7.527%	12	3,872	-57.250%
2026-03-09	3.3500	3.7200	3.3500	3.7200	+11.045%	137	3,879	-54.032%
2026-03-06	3.4100	3.4700	3.1100	3.3500	-8.719%	98	3,991	-48.955%
2026-03-05	3.9000	3.9000	3.6700	3.6700	-12.619%	13	4,076	-53.406%
2026-03-04	4.1600	4.2000	4.1600	4.2000	+20.000%	3	4,063	-59.286%
2026-03-03	3.6500	3.6500	3.5000	3.5000	-10.486%	52	4,065	-51.143%
2026-03-02	3.9400	4.0300	3.9100	3.9100	+20.308%	19	4,035	-56.266%
2026-02-27	3.6000	3.6000	3.2400	3.2500	-10.959%	46	4,027	-47.385%
2026-02-26	3.8000	3.8000	3.6500	3.6500	-17.421%	17	3,995	-53.151%
2026-02-25	4.4200	4.6000	4.4200	4.4200	+26.286%	43	3,937	-61.312%
2026-02-24	3.5000	3.5000	3.4000	3.5000	+4.478%	20	3,937	-51.143%
2026-02-23	3.6500	3.6500	3.2600	3.3500	-11.842%	96	3,931	-48.955%
2026-02-20	3.8100	3.8100	3.8000	3.8000	+2.703%	11	3,971	-55.000%
2026-02-19	3.7500	3.7500	3.5100	3.7000	-1.333%	105	3,960	-53.784%
2026-02-18	3.9500	3.9500	3.7500	3.7500	-3.846%	6	3,930	-54.400%
2026-02-17	4.0000	4.0000	3.9000	3.9000	-9.302%	15	3,929	-56.154%
2026-02-13	4.2000	4.5500	4.2000	4.3000	+10.825%	50	3,918	-60.233%
2026-02-12	3.9500	4.0000	3.5500	3.8800	0.000%	52	3,918	-55.928%
2026-02-11	3.9500	3.9500	3.8000	3.8800	-5.825%	24	3,915	-55.928%
2026-02-10	4.4900	4.6500	4.1200	4.1200	-11.015%	29	3,916	-58.495%
2026-02-09	4.5500	4.6500	4.3500	4.6300	+7.674%	12	3,892	-63.067%
2026-02-06	4.4000	4.7200	4.0000	4.3000	+22.507%	97	3,888	-60.233%
2026-02-05	4.1300	4.1300	3.5100	3.5100	-22.000%	99	3,882	-51.282%
2026-02-04	5.2000	5.2500	4.4500	4.5000	-8.163%	78	3,868	-62.000%
2026-02-03	5.3000	5.4300	4.6500	4.9000	-11.392%	204	3,810	-65.102%
2026-02-02	5.8700	6.1000	5.5300	5.5300	-15.054%	27	3,876	-69.078%
2026-01-30	7.2000	7.2000	6.4000	6.5100	-11.908%	1,465	3,870	-73.733%
2026-01-29	8.2500	8.3000	7.1000	7.3900	-18.702%	204	3,670	-76.861%
2026-01-28	9.1500	9.3000	9.0500	9.0900	+1.000%	65	3,602	-81.188%
2026-01-27	8.2000	9.0000	8.2000	9.0000	+11.111%	31	3,541	-81.000%
2026-01-26	8.2500	8.7000	8.1000	8.1000	-8.475%	106	3,525	-78.889%
2026-01-23	8.7000	9.1600	8.5500	8.8500	-2.747%	231	3,476	-80.678%
2026-01-22	9.0500	9.2400	8.9000	9.1000	-0.979%	60	3,423	-81.209%
2026-01-21	9.0000	9.3000	7.8400	9.1900	+2.111%	110	3,395	-81.393%
2026-01-20	9.1500	9.4000	8.7500	9.0000	-14.692%	149	3,296	-81.000%
2026-01-16	10.9000	10.9000	9.9700	10.5500	+0.957%	29	3,168	-83.791%
2026-01-15	11.1000	11.1500	10.4500	10.4500	-11.064%	104	3,168	-83.636%
2026-01-14	11.6000	13.0000	11.5800	11.7500	+6.818%	125	3,098	-85.447%
2026-01-13	11.1100	11.4000	11.0000	11.0000	+3.481%	60	3,102	-84.455%
2026-01-12	9.5000	10.7000	9.5000	10.6300	+6.620%	387	3,042	-83.913%
2026-01-09	10.9100	10.9100	9.9700	9.9700	-7.169%	64	2,975	-82.849%
2026-01-08	10.3900	10.9600	10.3900	10.7400	+5.294%	31	2,914	-84.078%
2026-01-07	10.7000	10.9000	10.2000	10.2000	-13.633%	138	2,905	-83.235%
2026-01-06	12.4000	12.5300	11.3000	11.8100	-5.896%	19	2,840	-85.521%
2026-01-05	11.9000	12.7100	11.9000	12.5500	+13.267%	353	2,834	-86.375%
2026-01-02	9.2000	11.0800	9.2000	11.0800	+27.356%	21	2,667	-84.567%
2025-12-31	8.9500	9.7500	8.5500	8.7000	-4.396%	61	2,668	-80.345%
2025-12-30	10.0000	10.1500	8.7000	9.1000	-9.453%	718	2,668	-81.209%
2025-12-29	10.2400	10.4500	9.6800	10.0500	+2.030%	57	3,154	-82.985%
2025-12-26	10.5000	10.5000	9.5800	9.8500	-6.190%	47	3,129	-82.640%
2025-12-24	10.4500	10.5000	10.3700	10.5000	-2.778%	34	3,075	-83.714%
2025-12-23	11.4000	11.4000	10.7500	10.8000	-7.296%	12	3,075	-84.167%
2025-12-22	12.7000	13.1000	11.6500	11.6500	-3.639%	8	3,076	-85.322%
2025-12-19	11.9000	12.4000	11.9000	12.0900	+12.991%	17	3,070	-85.856%
2025-12-18	11.9400	11.9400	10.7000	10.7000	-2.727%	12	3,071	-84.019%
2025-12-17	11.5000	11.5000	11.0000	11.0000	-9.836%	106	3,059	-84.455%
2025-12-16	12.2300	12.2800	11.9300	12.2000	+0.164%	28	3,056	-85.984%
2025-12-15	14.3700	14.3700	12.0000	12.1800	-17.591%	11	3,036	-85.961%
2025-12-12	17.1000	17.2000	14.6500	14.7800	-17.199%	49	3,030	-88.430%
2025-12-11	17.1200	17.9000	17.1200	17.8500	-10.973%	10	2,992	-90.420%
2025-12-10	18.6700	20.0500	18.2500	20.0500	+9.863%	130	2,986	-91.471%
2025-12-09	17.2000	18.7900	17.2000	18.2500	+12.308%	33	2,965	-90.630%
2025-12-08	16.1000	16.2500	15.4200	16.2500	+6.908%	53	2,972	-89.477%
2025-12-05	16.6500	16.7100	15.2000	15.2000	-2.875%	53	2,967	-88.750%
2025-12-04	14.2000	16.4000	14.2000	15.6500	+2.961%	27	2,934	-89.073%
2025-12-03	14.7000	15.2000	14.5500	15.2000	+8.727%	6	2,944	-88.750%
2025-12-02	13.5500	14.4000	13.5000	13.9800	+16.500%	12	2,941	-87.768%
2025-12-01	12.7400	13.2500	11.7500	12.0000	-13.978%	76	2,947	-85.750%
2025-11-28	15.0500	16.0000	13.9500	13.9500	+2.498%	103	2,893	-87.742%
2025-11-26	12.8000	13.7600	11.9600	13.6100	+8.274%	26	2,795	-87.436%
2025-11-25	11.8000	12.8900	11.5500	12.5700	-4.046%	11	2,795	-86.396%
2025-11-24	10.6600	13.1000	10.6600	13.1000	+35.052%	75	2,791	-86.947%
2025-11-21	9.7300	10.2700	8.9000	9.7000	-1.523%	157	2,805	-82.371%
2025-11-20	12.1500	12.3500	9.8500	9.8500	-17.227%	28	2,665	-82.640%
2025-11-19	13.5000	13.5000	11.0000	11.9000	-15.901%	44	2,660	-85.630%
2025-11-18	13.6500	14.8000	13.0200	14.1500	+9.266%	10	2,635	-87.915%
2025-11-17	15.5500	15.5500	12.7100	12.9500	-15.800%	29	2,637	-86.795%
2025-11-14	15.7500	16.5000	15.0000	15.3800	-8.724%	75	2,621	-88.882%
2025-11-13	18.5800	19.0900	16.6000	16.8500	-15.113%	46	2,571	-89.852%
2025-11-12	20.2000	20.2000	19.7700	19.8500	+3.547%	104	2,539	-91.385%
2025-11-11	19.8900	20.1600	19.1700	19.1700	-11.781%	58	2,639	-91.080%
2025-11-10	22.0500	22.0500	21.7300	21.7300	+3.230%	5	2,584	-92.131%
2025-11-07	18.1500	21.0500	17.2000	21.0500	+13.784%	136	2,587	-91.876%
2025-11-06	19.2400	19.7000	17.8600	18.5000	-12.114%	27	2,472	-90.757%
2025-11-05	21.0000	21.4500	20.3400	21.0500	+5.779%	33	2,463	-91.876%
2025-11-04	22.3000	22.3000	19.6700	19.9000	-11.359%	31	2,479	-91.407%
2025-11-03	24.0000	24.0000	22.1600	22.4500	-6.458%	396	2,466	-92.383%
2025-10-31	25.2500	25.2500	24.0000	24.0000	0.000%	2	2,466	-92.875%
2025-10-30	26.0000	26.5000	22.0500	24.0000	-22.078%	10	2,468	-92.875%
2025-10-27	30.8700	31.0000	30.7000	30.8000	+7.805%	7	2,467	-94.448%
2025-10-24	28.5700	28.5700	28.5700	28.5700	+2.036%	1	2,467	-94.015%
2025-10-23	27.2500	28.0000	27.2500	28.0000	+7.280%	4	2,466	-93.893%
2025-10-22	26.1000	26.1000	26.1000	26.1000	-13.576%	1	2,462	-93.448%
2025-10-21	32.4000	32.4000	30.0000	30.2000	-0.330%	4	2,461	-94.338%
2025-10-20	31.4000	32.0000	30.3000	30.3000	+6.878%	21	2,459	-94.356%
2025-10-17	28.3500	28.3500	28.3500	28.3500	-7.353%	10	2,457	-93.968%
2025-10-16	30.7500	30.9000	30.6000	30.6000	-3.470%	4	2,467	-94.412%
2025-10-14	31.0000	31.7000	31.0000	31.7000	-4.374%	2	2,467	-94.606%
2025-10-13	32.0000	33.1500	32.0000	33.1500	+3.756%	12	2,465	-94.842%
2025-10-10	36.5700	36.5700	31.4000	31.9500	-9.413%	19	2,476	-94.648%
2025-10-09	35.2700	35.2700	35.2700	35.2700	-4.984%	1	2,483	-95.152%
2025-10-08	37.1200	37.1200	37.1200	37.1200	+1.172%	2	2,482	-95.393%
2025-10-07	40.7000	41.4500	36.6900	36.6900	-5.923%	7	2,480	-95.339%
2025-10-06	39.0000	39.0000	38.1500	39.0000	+8.333%	3	2,473	-95.615%
2025-10-03	34.8900	36.0000	34.7000	36.0000	+4.167%	5	2,473	-95.250%
2025-10-02	34.7200	34.9400	33.4300	34.5600	+6.012%	6	2,474	-95.052%
2025-10-01	32.6000	32.6000	32.6000	32.6000	+7.983%	3	2,474	-94.755%
2025-09-30	31.9500	31.9500	30.1900	30.1900	-1.016%	5	2,471	-94.336%
2025-09-26	28.6500	30.5000	28.6500	30.5000	+2.178%	4	2,471	-94.393%
2025-09-25	29.7000	29.9500	28.4000	29.8500	-9.545%	25	2,470	-94.271%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-4.209%	1	2,469	-94.818%
2025-09-22	35.8000	35.8000	34.4500	34.4500	-12.386%	3	2,468	-95.036%
2025-09-19	40.1000	41.8000	39.0000	39.3200	-1.181%	29	2,465	-95.651%
2025-09-18	39.5200	39.7900	39.5200	39.7900	+10.528%	2	2,456	-95.702%
2025-09-17	33.5000	36.0000	33.5000	36.0000	+3.211%	2	2,457	-95.250%
2025-09-16	31.8000	35.0000	30.7500	34.8800	+18.237%	34	2,458	-95.097%
2025-09-15	31.6000	31.6000	29.5000	29.5000	-8.640%	2	2,461	-94.203%
2025-09-12	27.6900	32.2900	27.1500	32.2900	+20.440%	21	2,461	-94.704%
2025-09-11	26.7200	26.8100	26.7200	26.8100	+7.240%	3	2,472	-93.622%
2025-09-10	25.0000	27.2000	25.0000	25.0000	+5.042%	17	2,471	-93.160%
2025-09-09	23.8600	23.8600	23.0000	23.8000	-1.653%	16	2,466	-92.815%
2025-09-08	24.2000	24.2000	24.2000	24.2000	+10.401%	13	2,450	-92.934%
2025-09-05	23.1500	23.5900	20.2000	21.9200	+1.014%	45	2,437	-92.199%
2025-09-04	23.7000	23.7000	20.8700	21.7000	-9.319%	46	2,404	-92.120%
2025-09-03	24.7000	24.9600	23.9200	23.9300	+8.036%	11	2,364	-92.854%
2025-09-02	23.8500	23.8500	21.6000	22.1500	-6.224%	32	2,355	-92.280%
2025-08-29	25.1600	25.2000	23.6200	23.6200	-8.521%	9	2,328	-92.760%
2025-08-28	27.0000	27.0000	25.2700	25.8200	-2.932%	38	2,328	-93.377%
2025-08-27	28.2000	28.2000	25.8000	26.6000	-7.414%	13	2,340	-93.571%
2025-08-26	28.9300	28.9300	28.7300	28.7300	-11.436%	3	2,329	-94.048%
2025-08-22	27.0000	33.8000	27.0000	32.4400	+15.857%	14	2,329	-94.729%
2025-08-21	29.0000	29.1200	28.0000	28.0000	-4.110%	5	2,331	-93.893%
2025-08-20	29.9000	29.9000	29.2000	29.2000	+6.182%	11	2,330	-94.144%
2025-08-19	29.9000	30.0700	27.5000	27.5000	-16.667%	17	2,329	-93.782%
2025-08-18	33.7000	33.7000	31.9000	33.0000	0.000%	57	2,318	-94.818%
2025-08-15	34.8200	34.8200	32.8000	33.0000	-14.197%	7	2,261	-94.818%
2025-08-14	36.5500	39.9500	36.5500	38.4600	-1.762%	301	2,262	-95.554%
2025-08-13	44.5600	44.5600	39.1500	39.1500	-10.206%	788	1,961	-95.632%
2025-08-12	38.6400	43.6000	33.4500	43.6000	+16.578%	618	1,177	-96.078%
2025-08-11	41.6300	43.9300	37.4000	37.4000	+19.872%	540	619	-95.428%
2025-08-08	23.5000	32.3700	23.5000	31.2000	+46.824%	12	89	-94.519%
2025-08-07	22.0000	22.0000	21.2500	21.2500	+6.250%	24	97	-91.953%
2025-08-06	19.8000	20.5000	18.3000	20.0000	+31.579%	32	73	-91.450%
2025-08-05	15.0000	15.7000	15.0000	15.2000	+1.266%	5	41	-88.750%
2025-08-04	15.8000	16.1000	15.0100	15.0100	-8.587%	11	42	-88.608%
2025-08-01	16.4200	16.4200	16.4200	16.4200	-2.320%	1	31	-89.586%
2025-07-31	19.4900	19.5000	16.8100	16.8100	-15.528%	26	31	-89.827%
2025-07-30	18.2000	19.9000	18.2000	19.9000	0.000%	6	0	-91.407%

.dark-mode .mHdQrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHdQrW{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C37BMNR Jan 15 2027 37.00 Call (BMNR270115C00037000)option OPRA

BMNR20270115C37
BMNR Jan 15 2027 37.00 Call (BMNR270115C00037000)
option OPRA