Dark

BMNR20270115C37
BMNR Jan 15 2027 37.00 Call (BMNR270115C00037000)
option OPRA

EOD

Jul 8, 2026

0.6100-21.795%(-0.1700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6000	0.6100	0.6000	0.6100	-21.795%	3	3,839	0.000%
2026-07-06	0.5500	0.8600	0.5500	0.7800	+30.000%	75	3,842	-21.795%
2026-07-02	0.6500	0.6500	0.5700	0.6000	+1.695%	40	3,893	+1.667%
2026-07-01	0.5900	0.5900	0.5900	0.5900	+37.209%	1	3,893	+3.390%
2026-06-30	0.4200	0.4300	0.4200	0.4300	-4.444%	22	3,894	+41.860%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-8.163%	1	3,899	+35.556%
2026-06-26	0.4600	0.5000	0.4600	0.4900	+4.255%	385	3,899	+24.490%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-16.071%	2	4,181	+29.787%
2026-06-24	0.6400	0.6400	0.5300	0.5600	-34.118%	407	4,183	+8.929%
2026-06-22	0.8900	0.8900	0.8500	0.8500	+13.333%	2	4,158	-28.235%
2026-06-18	0.8000	0.8000	0.7500	0.7500	-13.793%	110	4,176	-18.667%
2026-06-17	0.8800	0.9000	0.8700	0.8700	-8.421%	13	4,176	-29.885%
2026-06-16	1.0600	1.0600	0.9500	0.9500	-18.103%	13	4,178	-35.789%
2026-06-15	1.0800	1.1600	1.0600	1.1600	+28.889%	26	4,178	-47.414%
2026-06-12	1.0000	1.0000	0.9000	0.9000	-5.263%	136	4,176	-32.222%
2026-06-11	0.9400	0.9500	0.8800	0.9500	-1.042%	99	4,196	-35.789%
2026-06-10	0.9800	0.9800	0.9600	0.9600	+6.667%	5	4,122	-36.458%
2026-06-09	1.0500	1.0500	0.9000	0.9000	-28.571%	50	4,122	-32.222%
2026-06-08	1.2500	1.3000	1.1600	1.2600	+13.514%	64	4,130	-51.587%
2026-06-05	1.3100	1.3100	1.0500	1.1100	-9.016%	385	4,116	-45.045%
2026-06-04	1.2600	1.3200	1.2200	1.2200	+3.390%	54	4,084	-50.000%
2026-06-03	1.3100	1.3100	1.1800	1.1800	-11.940%	24	4,079	-48.305%
2026-06-02	1.5000	1.5000	1.2800	1.3400	-13.548%	21	4,071	-54.478%
2026-06-01	1.5400	1.5500	1.5000	1.5500	-12.429%	11	4,059	-60.645%
2026-05-29	1.4500	1.7700	1.4500	1.7700	+22.069%	2	4,057	-65.537%
2026-05-28	1.3100	1.4600	1.3100	1.4500	-3.974%	17	4,057	-57.931%
2026-05-27	1.5000	1.5300	1.5000	1.5100	-6.211%	6	4,054	-59.603%
2026-05-26	1.7300	1.7300	1.6100	1.6100	+7.333%	30	4,056	-62.112%
2026-05-22	1.6100	1.6400	1.5000	1.5000	-10.714%	38	4,072	-59.333%
2026-05-21	1.6400	1.6800	1.5800	1.6800	+0.599%	20	4,086	-63.690%
2026-05-20	1.6200	1.7400	1.6200	1.6700	+3.086%	90	4,086	-63.473%
2026-05-19	1.6100	1.6300	1.5100	1.6200	-1.818%	21	3,811	-62.346%
2026-05-18	1.8400	1.8400	1.5400	1.6500	-21.429%	282	3,811	-63.030%
2026-05-15	2.2700	2.2700	2.0300	2.1000	-29.766%	18	3,811	-70.952%
2026-05-14	2.4000	2.9900	2.4000	2.9900	+15.891%	35	3,817	-79.599%
2026-05-13	2.5500	2.6000	2.5500	2.5800	-2.642%	13	3,813	-76.357%
2026-05-12	2.8000	2.8000	2.5700	2.6500	-15.873%	73	3,813	-76.981%
2026-05-11	3.0200	3.2200	2.8200	3.1500	+12.100%	30	3,813	-80.635%
2026-05-08	2.6300	2.8100	2.6300	2.8100	-1.404%	4	3,803	-78.292%
2026-05-07	2.9000	2.9700	2.8500	2.8500	-14.925%	6	3,802	-78.596%
2026-05-06	3.3000	3.3500	3.1500	3.3500	+3.077%	12	3,800	-81.791%
2026-05-05	3.4000	3.4500	3.2500	3.2500	-1.813%	61	3,794	-81.231%
2026-05-04	3.3000	3.3400	3.1000	3.3100	+7.468%	408	3,744	-81.571%
2026-05-01	3.0800	3.0800	3.0800	3.0800	+12.000%	1	3,392	-80.195%
2026-04-30	2.7500	2.7500	2.7200	2.7500	+5.769%	34	3,392	-77.818%
2026-04-29	2.8500	2.9000	2.6000	2.6000	-10.653%	55	3,393	-76.538%
2026-04-28	2.8100	2.9100	2.7000	2.9100	-3.642%	7	3,417	-79.038%
2026-04-27	3.2300	3.2300	3.0000	3.0200	-7.362%	23	3,416	-79.801%
2026-04-24	3.0000	3.2600	3.0000	3.2600	+0.308%	3	3,399	-81.288%
2026-04-23	3.5500	3.6500	3.2500	3.2500	-10.468%	6	3,398	-81.231%
2026-04-22	3.6000	3.6500	3.5800	3.6300	+15.238%	26	3,402	-83.196%
2026-04-21	3.1500	3.1500	3.1500	3.1500	-5.970%	2	3,381	-80.635%
2026-04-20	3.1000	3.4000	3.0500	3.3500	-2.899%	142	3,381	-81.791%
2026-04-17	3.4500	3.9000	3.4500	3.4500	+16.162%	162	3,405	-82.319%
2026-04-16	3.0000	3.0500	2.8300	2.9700	-0.669%	226	3,292	-79.461%
2026-04-15	2.9900	3.0200	2.9600	2.9900	+11.152%	12	3,298	-79.599%
2026-04-14	3.3100	3.4000	2.6500	2.6900	-10.333%	73	3,293	-77.323%
2026-04-13	3.0000	3.0000	2.8000	3.0000	0.000%	11	3,283	-79.667%
2026-04-10	3.1000	3.1000	3.0000	3.0000	+1.695%	12	3,278	-79.667%
2026-04-09	3.3000	3.3000	2.7500	2.9500	0.000%	10	3,278	-79.322%
2026-04-08	3.1000	3.1000	2.9500	2.9500	+12.595%	3	3,280	-79.322%
2026-04-07	2.7000	2.7000	2.5400	2.6200	-11.486%	14	3,280	-76.718%
2026-04-06	2.9600	3.1000	2.9500	2.9600	+12.121%	86	3,278	-79.392%
2026-04-02	2.4100	2.6400	2.3000	2.6400	-1.124%	30	3,324	-76.894%
2026-04-01	2.7500	2.7500	2.6500	2.6700	-1.838%	7	3,324	-77.154%
2026-03-31	2.5000	2.7400	2.3400	2.7200	+18.261%	23	3,326	-77.574%
2026-03-30	2.4800	2.5200	2.2500	2.3000	-9.804%	60	3,324	-73.478%
2026-03-27	2.6100	2.6100	2.4300	2.5500	-6.250%	53	3,313	-76.078%
2026-03-26	3.0500	3.1000	2.7200	2.7200	-18.806%	81	3,324	-77.574%
2026-03-25	3.5500	3.5500	3.3000	3.3500	+3.077%	44	3,295	-81.791%
2026-03-24	3.4900	3.4900	3.2500	3.2500	-7.143%	975	3,300	-81.231%
2026-03-23	3.6500	3.6500	3.5000	3.5000	0.000%	6	3,907	-82.571%
2026-03-20	3.7000	3.7000	3.4600	3.5000	-6.166%	43	3,907	-82.571%
2026-03-19	3.6500	3.7300	3.5500	3.7300	-4.359%	6	3,910	-83.646%
2026-03-18	4.4000	4.4000	3.9000	3.9000	-17.021%	10	3,906	-84.359%
2026-03-17	4.8500	4.9500	4.6800	4.7000	-0.212%	17	3,905	-87.021%
2026-03-16	4.3500	4.7200	4.3500	4.7100	+29.041%	141	3,910	-87.049%
2026-03-13	4.2500	4.2500	3.6500	3.6500	+1.389%	20	3,903	-83.288%
2026-03-12	3.7000	3.7000	3.5700	3.6000	-2.703%	13	3,886	-83.056%
2026-03-11	4.0000	4.0000	3.7000	3.7000	-7.500%	11	3,875	-83.514%
2026-03-10	4.0000	4.0000	3.7500	4.0000	+7.527%	12	3,872	-84.750%
2026-03-09	3.3500	3.7200	3.3500	3.7200	+11.045%	137	3,879	-83.602%
2026-03-06	3.4100	3.4700	3.1100	3.3500	-8.719%	98	3,991	-81.791%
2026-03-05	3.9000	3.9000	3.6700	3.6700	-12.619%	13	4,076	-83.379%
2026-03-04	4.1600	4.2000	4.1600	4.2000	+20.000%	3	4,063	-85.476%
2026-03-03	3.6500	3.6500	3.5000	3.5000	-10.486%	52	4,065	-82.571%
2026-03-02	3.9400	4.0300	3.9100	3.9100	+20.308%	19	4,035	-84.399%
2026-02-27	3.6000	3.6000	3.2400	3.2500	-10.959%	46	4,027	-81.231%
2026-02-26	3.8000	3.8000	3.6500	3.6500	-17.421%	17	3,995	-83.288%
2026-02-25	4.4200	4.6000	4.4200	4.4200	+26.286%	43	3,937	-86.199%
2026-02-24	3.5000	3.5000	3.4000	3.5000	+4.478%	20	3,937	-82.571%
2026-02-23	3.6500	3.6500	3.2600	3.3500	-11.842%	96	3,931	-81.791%
2026-02-20	3.8100	3.8100	3.8000	3.8000	+2.703%	11	3,971	-83.947%
2026-02-19	3.7500	3.7500	3.5100	3.7000	-1.333%	105	3,960	-83.514%
2026-02-18	3.9500	3.9500	3.7500	3.7500	-3.846%	6	3,930	-83.733%
2026-02-17	4.0000	4.0000	3.9000	3.9000	-9.302%	15	3,929	-84.359%
2026-02-13	4.2000	4.5500	4.2000	4.3000	+10.825%	50	3,918	-85.814%
2026-02-12	3.9500	4.0000	3.5500	3.8800	0.000%	52	3,918	-84.278%
2026-02-11	3.9500	3.9500	3.8000	3.8800	-5.825%	24	3,915	-84.278%
2026-02-10	4.4900	4.6500	4.1200	4.1200	-11.015%	29	3,916	-85.194%
2026-02-09	4.5500	4.6500	4.3500	4.6300	+7.674%	12	3,892	-86.825%
2026-02-06	4.4000	4.7200	4.0000	4.3000	+22.507%	97	3,888	-85.814%
2026-02-05	4.1300	4.1300	3.5100	3.5100	-22.000%	99	3,882	-82.621%
2026-02-04	5.2000	5.2500	4.4500	4.5000	-8.163%	78	3,868	-86.444%
2026-02-03	5.3000	5.4300	4.6500	4.9000	-11.392%	204	3,810	-87.551%
2026-02-02	5.8700	6.1000	5.5300	5.5300	-15.054%	27	3,876	-88.969%
2026-01-30	7.2000	7.2000	6.4000	6.5100	-11.908%	1,465	3,870	-90.630%
2026-01-29	8.2500	8.3000	7.1000	7.3900	-18.702%	204	3,670	-91.746%
2026-01-28	9.1500	9.3000	9.0500	9.0900	+1.000%	65	3,602	-93.289%
2026-01-27	8.2000	9.0000	8.2000	9.0000	+11.111%	31	3,541	-93.222%
2026-01-26	8.2500	8.7000	8.1000	8.1000	-8.475%	106	3,525	-92.469%
2026-01-23	8.7000	9.1600	8.5500	8.8500	-2.747%	231	3,476	-93.107%
2026-01-22	9.0500	9.2400	8.9000	9.1000	-0.979%	60	3,423	-93.297%
2026-01-21	9.0000	9.3000	7.8400	9.1900	+2.111%	110	3,395	-93.362%
2026-01-20	9.1500	9.4000	8.7500	9.0000	-14.692%	149	3,296	-93.222%
2026-01-16	10.9000	10.9000	9.9700	10.5500	+0.957%	29	3,168	-94.218%
2026-01-15	11.1000	11.1500	10.4500	10.4500	-11.064%	104	3,168	-94.163%
2026-01-14	11.6000	13.0000	11.5800	11.7500	+6.818%	125	3,098	-94.809%
2026-01-13	11.1100	11.4000	11.0000	11.0000	+3.481%	60	3,102	-94.455%
2026-01-12	9.5000	10.7000	9.5000	10.6300	+6.620%	387	3,042	-94.262%
2026-01-09	10.9100	10.9100	9.9700	9.9700	-7.169%	64	2,975	-93.882%
2026-01-08	10.3900	10.9600	10.3900	10.7400	+5.294%	31	2,914	-94.320%
2026-01-07	10.7000	10.9000	10.2000	10.2000	-13.633%	138	2,905	-94.020%
2026-01-06	12.4000	12.5300	11.3000	11.8100	-5.896%	19	2,840	-94.835%
2026-01-05	11.9000	12.7100	11.9000	12.5500	+13.267%	353	2,834	-95.139%
2026-01-02	9.2000	11.0800	9.2000	11.0800	+27.356%	21	2,667	-94.495%
2025-12-31	8.9500	9.7500	8.5500	8.7000	-4.396%	61	2,668	-92.989%
2025-12-30	10.0000	10.1500	8.7000	9.1000	-9.453%	718	2,668	-93.297%
2025-12-29	10.2400	10.4500	9.6800	10.0500	+2.030%	57	3,154	-93.930%
2025-12-26	10.5000	10.5000	9.5800	9.8500	-6.190%	47	3,129	-93.807%
2025-12-24	10.4500	10.5000	10.3700	10.5000	-2.778%	34	3,075	-94.190%
2025-12-23	11.4000	11.4000	10.7500	10.8000	-7.296%	12	3,075	-94.352%
2025-12-22	12.7000	13.1000	11.6500	11.6500	-3.639%	8	3,076	-94.764%
2025-12-19	11.9000	12.4000	11.9000	12.0900	+12.991%	17	3,070	-94.955%
2025-12-18	11.9400	11.9400	10.7000	10.7000	-2.727%	12	3,071	-94.299%
2025-12-17	11.5000	11.5000	11.0000	11.0000	-9.836%	106	3,059	-94.455%
2025-12-16	12.2300	12.2800	11.9300	12.2000	+0.164%	28	3,056	-95.000%
2025-12-15	14.3700	14.3700	12.0000	12.1800	-17.591%	11	3,036	-94.992%
2025-12-12	17.1000	17.2000	14.6500	14.7800	-17.199%	49	3,030	-95.873%
2025-12-11	17.1200	17.9000	17.1200	17.8500	-10.973%	10	2,992	-96.583%
2025-12-10	18.6700	20.0500	18.2500	20.0500	+9.863%	130	2,986	-96.958%
2025-12-09	17.2000	18.7900	17.2000	18.2500	+12.308%	33	2,965	-96.658%
2025-12-08	16.1000	16.2500	15.4200	16.2500	+6.908%	53	2,972	-96.246%
2025-12-05	16.6500	16.7100	15.2000	15.2000	-2.875%	53	2,967	-95.987%
2025-12-04	14.2000	16.4000	14.2000	15.6500	+2.961%	27	2,934	-96.102%
2025-12-03	14.7000	15.2000	14.5500	15.2000	+8.727%	6	2,944	-95.987%
2025-12-02	13.5500	14.4000	13.5000	13.9800	+16.500%	12	2,941	-95.637%
2025-12-01	12.7400	13.2500	11.7500	12.0000	-13.978%	76	2,947	-94.917%
2025-11-28	15.0500	16.0000	13.9500	13.9500	+2.498%	103	2,893	-95.627%
2025-11-26	12.8000	13.7600	11.9600	13.6100	+8.274%	26	2,795	-95.518%
2025-11-25	11.8000	12.8900	11.5500	12.5700	-4.046%	11	2,795	-95.147%
2025-11-24	10.6600	13.1000	10.6600	13.1000	+35.052%	75	2,791	-95.344%
2025-11-21	9.7300	10.2700	8.9000	9.7000	-1.523%	157	2,805	-93.711%
2025-11-20	12.1500	12.3500	9.8500	9.8500	-17.227%	28	2,665	-93.807%
2025-11-19	13.5000	13.5000	11.0000	11.9000	-15.901%	44	2,660	-94.874%
2025-11-18	13.6500	14.8000	13.0200	14.1500	+9.266%	10	2,635	-95.689%
2025-11-17	15.5500	15.5500	12.7100	12.9500	-15.800%	29	2,637	-95.290%
2025-11-14	15.7500	16.5000	15.0000	15.3800	-8.724%	75	2,621	-96.034%
2025-11-13	18.5800	19.0900	16.6000	16.8500	-15.113%	46	2,571	-96.380%
2025-11-12	20.2000	20.2000	19.7700	19.8500	+3.547%	104	2,539	-96.927%
2025-11-11	19.8900	20.1600	19.1700	19.1700	-11.781%	58	2,639	-96.818%
2025-11-10	22.0500	22.0500	21.7300	21.7300	+3.230%	5	2,584	-97.193%
2025-11-07	18.1500	21.0500	17.2000	21.0500	+13.784%	136	2,587	-97.102%
2025-11-06	19.2400	19.7000	17.8600	18.5000	-12.114%	27	2,472	-96.703%
2025-11-05	21.0000	21.4500	20.3400	21.0500	+5.779%	33	2,463	-97.102%
2025-11-04	22.3000	22.3000	19.6700	19.9000	-11.359%	31	2,479	-96.935%
2025-11-03	24.0000	24.0000	22.1600	22.4500	-6.458%	396	2,466	-97.283%
2025-10-31	25.2500	25.2500	24.0000	24.0000	0.000%	2	2,466	-97.458%
2025-10-30	26.0000	26.5000	22.0500	24.0000	-22.078%	10	2,468	-97.458%
2025-10-27	30.8700	31.0000	30.7000	30.8000	+7.805%	7	2,467	-98.019%
2025-10-24	28.5700	28.5700	28.5700	28.5700	+2.036%	1	2,467	-97.865%
2025-10-23	27.2500	28.0000	27.2500	28.0000	+7.280%	4	2,466	-97.821%
2025-10-22	26.1000	26.1000	26.1000	26.1000	-13.576%	1	2,462	-97.663%
2025-10-21	32.4000	32.4000	30.0000	30.2000	-0.330%	4	2,461	-97.980%
2025-10-20	31.4000	32.0000	30.3000	30.3000	+6.878%	21	2,459	-97.987%
2025-10-17	28.3500	28.3500	28.3500	28.3500	-7.353%	10	2,457	-97.848%
2025-10-16	30.7500	30.9000	30.6000	30.6000	-3.470%	4	2,467	-98.007%
2025-10-14	31.0000	31.7000	31.0000	31.7000	-4.374%	2	2,467	-98.076%
2025-10-13	32.0000	33.1500	32.0000	33.1500	+3.756%	12	2,465	-98.160%
2025-10-10	36.5700	36.5700	31.4000	31.9500	-9.413%	19	2,476	-98.091%
2025-10-09	35.2700	35.2700	35.2700	35.2700	-4.984%	1	2,483	-98.270%
2025-10-08	37.1200	37.1200	37.1200	37.1200	+1.172%	2	2,482	-98.357%
2025-10-07	40.7000	41.4500	36.6900	36.6900	-5.923%	7	2,480	-98.337%
2025-10-06	39.0000	39.0000	38.1500	39.0000	+8.333%	3	2,473	-98.436%
2025-10-03	34.8900	36.0000	34.7000	36.0000	+4.167%	5	2,473	-98.306%
2025-10-02	34.7200	34.9400	33.4300	34.5600	+6.012%	6	2,474	-98.235%
2025-10-01	32.6000	32.6000	32.6000	32.6000	+7.983%	3	2,474	-98.129%
2025-09-30	31.9500	31.9500	30.1900	30.1900	-1.016%	5	2,471	-97.979%
2025-09-26	28.6500	30.5000	28.6500	30.5000	+2.178%	4	2,471	-98.000%
2025-09-25	29.7000	29.9500	28.4000	29.8500	-9.545%	25	2,470	-97.956%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-4.209%	1	2,469	-98.152%
2025-09-22	35.8000	35.8000	34.4500	34.4500	-12.386%	3	2,468	-98.229%
2025-09-19	40.1000	41.8000	39.0000	39.3200	-1.181%	29	2,465	-98.449%
2025-09-18	39.5200	39.7900	39.5200	39.7900	+10.528%	2	2,456	-98.467%
2025-09-17	33.5000	36.0000	33.5000	36.0000	+3.211%	2	2,457	-98.306%
2025-09-16	31.8000	35.0000	30.7500	34.8800	+18.237%	34	2,458	-98.251%
2025-09-15	31.6000	31.6000	29.5000	29.5000	-8.640%	2	2,461	-97.932%
2025-09-12	27.6900	32.2900	27.1500	32.2900	+20.440%	21	2,461	-98.111%
2025-09-11	26.7200	26.8100	26.7200	26.8100	+7.240%	3	2,472	-97.725%
2025-09-10	25.0000	27.2000	25.0000	25.0000	+5.042%	17	2,471	-97.560%
2025-09-09	23.8600	23.8600	23.0000	23.8000	-1.653%	16	2,466	-97.437%
2025-09-08	24.2000	24.2000	24.2000	24.2000	+10.401%	13	2,450	-97.479%
2025-09-05	23.1500	23.5900	20.2000	21.9200	+1.014%	45	2,437	-97.217%
2025-09-04	23.7000	23.7000	20.8700	21.7000	-9.319%	46	2,404	-97.189%
2025-09-03	24.7000	24.9600	23.9200	23.9300	+8.036%	11	2,364	-97.451%
2025-09-02	23.8500	23.8500	21.6000	22.1500	-6.224%	32	2,355	-97.246%
2025-08-29	25.1600	25.2000	23.6200	23.6200	-8.521%	9	2,328	-97.417%
2025-08-28	27.0000	27.0000	25.2700	25.8200	-2.932%	38	2,328	-97.637%
2025-08-27	28.2000	28.2000	25.8000	26.6000	-7.414%	13	2,340	-97.707%
2025-08-26	28.9300	28.9300	28.7300	28.7300	-11.436%	3	2,329	-97.877%
2025-08-22	27.0000	33.8000	27.0000	32.4400	+15.857%	14	2,329	-98.120%
2025-08-21	29.0000	29.1200	28.0000	28.0000	-4.110%	5	2,331	-97.821%
2025-08-20	29.9000	29.9000	29.2000	29.2000	+6.182%	11	2,330	-97.911%
2025-08-19	29.9000	30.0700	27.5000	27.5000	-16.667%	17	2,329	-97.782%
2025-08-18	33.7000	33.7000	31.9000	33.0000	0.000%	57	2,318	-98.152%
2025-08-15	34.8200	34.8200	32.8000	33.0000	-14.197%	7	2,261	-98.152%
2025-08-14	36.5500	39.9500	36.5500	38.4600	-1.762%	301	2,262	-98.414%
2025-08-13	44.5600	44.5600	39.1500	39.1500	-10.206%	788	1,961	-98.442%
2025-08-12	38.6400	43.6000	33.4500	43.6000	+16.578%	618	1,177	-98.601%
2025-08-11	41.6300	43.9300	37.4000	37.4000	+19.872%	540	619	-98.369%
2025-08-08	23.5000	32.3700	23.5000	31.2000	+46.824%	12	89	-98.045%
2025-08-07	22.0000	22.0000	21.2500	21.2500	+6.250%	24	97	-97.129%
2025-08-06	19.8000	20.5000	18.3000	20.0000	+31.579%	32	73	-96.950%
2025-08-05	15.0000	15.7000	15.0000	15.2000	+1.266%	5	41	-95.987%
2025-08-04	15.8000	16.1000	15.0100	15.0100	-8.587%	11	42	-95.936%
2025-08-01	16.4200	16.4200	16.4200	16.4200	-2.320%	1	31	-96.285%
2025-07-31	19.4900	19.5000	16.8100	16.8100	-15.528%	26	31	-96.371%
2025-07-30	18.2000	19.9000	18.2000	19.9000	0.000%	6	0	-96.935%

.dark-mode .bF9myF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bF9myF{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C37BMNR Jan 15 2027 37.00 Call (BMNR270115C00037000)option OPRA

BMNR20270115C37
BMNR Jan 15 2027 37.00 Call (BMNR270115C00037000)
option OPRA