Dark

BMNR20270115C35
BMNR Jan 15 2027 35.00 Call (BMNR270115C00035000)
option OPRA

EOD

Sep 10, 2026

1.970.000%(0.00)330

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7900	2.0600	1.7900	1.9700	0.000%	330	48,697	0.000%
2026-09-09	2.4000	2.4200	1.9700	1.9700	-12.444%	581	48,667	0.000%
2026-09-08	1.8500	2.3500	1.8500	2.2500	+2.273%	371	48,654	-12.444%
2026-09-04	2.4000	2.4000	2.0900	2.2000	-23.077%	217	48,668	-10.455%
2026-09-03	2.0000	2.9800	1.9900	2.8600	+66.279%	934	48,668	-31.119%
2026-09-02	1.7200	1.8200	1.6400	1.7200	-2.825%	223	48,480	+14.535%
2026-09-01	2.1400	2.2700	1.7500	1.7700	-29.762%	304	48,434	+11.299%
2026-08-31	2.1500	2.5200	2.0000	2.5200	+21.154%	294	48,397	-21.825%
2026-08-28	2.5200	2.7900	2.0600	2.0800	-30.667%	2,838	48,317	-5.288%
2026-08-27	2.8400	3.3500	2.6900	3.0000	+13.208%	3,462	46,250	-34.333%
2026-08-26	2.5100	2.7600	2.4900	2.6500	+1.923%	304	45,701	-25.660%
2026-08-25	2.6400	3.1000	2.4800	2.6000	+4.000%	1,092	45,639	-24.231%
2026-08-24	2.1300	2.8700	2.1300	2.5000	+19.617%	883	45,598	-21.200%
2026-08-21	1.8500	2.1900	1.8000	2.0900	+38.411%	1,010	45,406	-5.742%
2026-08-20	1.5000	1.7100	1.2800	1.5100	+29.060%	782	45,541	+30.464%
2026-08-19	0.9500	1.5100	0.9000	1.1700	+36.047%	1,047	45,168	+68.376%
2026-08-18	1.0000	1.0000	0.8600	0.8600	-11.340%	166	44,587	+129.070%
2026-08-17	0.9600	1.0600	0.9400	0.9700	+7.778%	162	44,480	+103.093%
2026-08-14	0.8900	0.9200	0.8200	0.9000	-6.250%	107	44,456	+118.889%
2026-08-13	0.9700	0.9700	0.8500	0.9600	+2.128%	155	44,480	+105.208%
2026-08-12	1.0000	1.0200	0.9200	0.9400	-2.083%	89	44,587	+109.574%
2026-08-11	0.9900	0.9900	0.9000	0.9600	-3.030%	22	44,518	+105.208%
2026-08-10	1.1000	1.1000	0.9900	0.9900	-9.174%	110	44,516	+98.990%
2026-08-07	1.2000	1.2000	1.0800	1.0900	+2.830%	107	44,517	+80.734%
2026-08-06	1.1000	1.1000	1.0600	1.0600	-9.402%	4	44,514	+85.849%
2026-08-05	1.0000	1.1700	1.0000	1.1700	+11.429%	181	44,512	+68.376%
2026-08-04	0.9800	1.0500	0.8900	1.0500	+11.702%	146	44,486	+87.619%
2026-08-03	0.9000	0.9500	0.9000	0.9400	+1.075%	135	44,539	+109.574%
2026-07-31	0.9500	0.9500	0.6500	0.9300	-15.455%	120	44,528	+111.828%
2026-07-30	0.9700	1.1200	0.9700	1.1000	+29.412%	99	44,539	+79.091%
2026-07-29	0.9600	1.0000	0.8500	0.8500	-16.667%	123	44,506	+131.765%
2026-07-28	0.9400	1.0800	0.8500	1.0200	-8.108%	198	44,581	+93.137%
2026-07-27	1.0000	1.2000	1.0000	1.1100	+46.053%	282	44,555	+77.477%
2026-07-24	0.7500	0.8100	0.7300	0.7600	-16.484%	91	44,460	+159.211%
2026-07-23	1.0800	1.0800	0.8500	0.9100	-15.741%	154	44,485	+116.484%
2026-07-22	1.1000	1.1600	1.0500	1.0800	+14.894%	90	44,536	+82.407%
2026-07-21	1.0000	1.0000	0.9400	0.9400	0.000%	566	44,528	+109.574%
2026-07-20	0.7600	1.2000	0.7600	0.9400	+25.333%	84	44,517	+109.574%
2026-07-17	0.6000	0.7700	0.6000	0.7500	0.000%	27	44,503	+162.667%
2026-07-16	0.6800	0.7500	0.6800	0.7500	-7.407%	46	44,486	+162.667%
2026-07-15	0.9700	0.9800	0.7400	0.8100	-6.897%	142	44,448	+143.210%
2026-07-14	0.7100	0.9200	0.7100	0.8700	+40.323%	140	44,451	+126.437%
2026-07-13	0.6300	0.6700	0.6200	0.6200	-10.145%	66	44,375	+217.742%
2026-07-10	0.7400	0.7500	0.6900	0.6900	+1.471%	48	44,430	+185.507%
2026-07-09	0.6500	0.7100	0.6500	0.6800	-4.225%	54	44,409	+189.706%
2026-07-08	0.7100	0.7200	0.6500	0.7100	-5.333%	66	44,433	+177.465%
2026-07-07	0.7500	0.9300	0.7500	0.7500	-14.773%	22	44,448	+162.667%
2026-07-06	0.7000	0.9500	0.6900	0.8800	+39.683%	285	44,447	+123.864%
2026-07-02	0.6000	0.7700	0.6000	0.6300	+5.000%	512	43,868	+212.698%
2026-07-01	0.6000	0.6400	0.5900	0.6000	+15.385%	125	43,868	+228.333%
2026-06-30	0.5900	0.5900	0.4800	0.5200	-8.772%	147	43,914	+278.846%
2026-06-29	0.5600	0.5900	0.4700	0.5700	+1.786%	400	43,868	+245.614%
2026-06-26	0.5000	0.6100	0.5000	0.5600	+3.704%	100	43,957	+251.786%
2026-06-25	0.6300	0.6400	0.5100	0.5400	-12.903%	375	43,971	+264.815%
2026-06-24	0.7100	0.7500	0.5600	0.6200	-18.421%	295	44,012	+217.742%
2026-06-23	0.8000	0.8100	0.7300	0.7600	-11.628%	226	43,961	+159.211%
2026-06-22	1.0100	1.1000	0.8600	0.8600	-3.371%	118	43,982	+129.070%
2026-06-18	0.9000	0.9000	0.8300	0.8900	-6.316%	81	44,008	+121.348%
2026-06-17	1.0000	1.1000	0.9200	0.9500	-4.040%	144	44,008	+107.368%
2026-06-16	1.2000	1.2200	0.9900	0.9900	-18.182%	54	44,015	+98.990%
2026-06-15	1.2800	1.4400	1.1800	1.2100	+13.084%	197	44,022	+62.810%
2026-06-12	1.1500	1.2900	1.0200	1.0700	-8.547%	68	44,103	+84.112%
2026-06-11	1.0500	1.1700	0.9600	1.1700	+9.346%	224	44,095	+68.376%
2026-06-10	1.1000	1.1500	1.0000	1.0700	-3.604%	150	44,162	+84.112%
2026-06-09	1.2300	1.5200	1.0000	1.1100	-18.382%	242	44,263	+77.477%
2026-06-08	1.3200	1.4300	1.3200	1.3600	+7.937%	127	44,168	+44.853%
2026-06-05	1.2500	1.4500	1.1500	1.2600	-22.699%	1,047	44,179	+56.349%
2026-06-04	1.3600	1.6300	1.3600	1.6300	+20.741%	402	44,284	+20.859%
2026-06-03	1.5400	1.5500	1.3100	1.3500	-13.462%	390	44,087	+45.926%
2026-06-02	1.7000	1.7000	1.4600	1.5600	-11.364%	179	44,122	+26.282%
2026-06-01	1.6000	1.8600	1.5500	1.7600	-6.383%	237	44,149	+11.932%
2026-05-29	1.7300	2.0000	1.6200	1.8800	+4.444%	726	44,120	+4.787%
2026-05-28	1.5500	1.8700	1.4700	1.8000	+6.509%	219	44,357	+9.444%
2026-05-27	1.7700	1.7800	1.5800	1.6900	-7.650%	88	44,429	+16.568%
2026-05-26	1.8200	2.0000	1.7500	1.8300	+10.909%	304	44,448	+7.650%
2026-05-22	1.9700	1.9700	1.6300	1.6500	-14.508%	590	44,133	+19.394%
2026-05-21	1.8000	1.9900	1.7400	1.9300	+0.521%	262	44,002	+2.073%
2026-05-20	1.8000	1.9500	1.8000	1.9200	+2.674%	164	44,002	+2.604%
2026-05-19	1.8500	1.8700	1.6600	1.8700	+1.630%	114	44,045	+5.348%
2026-05-18	1.9500	2.0000	1.7200	1.8400	-16.364%	598	44,045	+7.065%
2026-05-15	2.8400	2.8400	2.2000	2.2000	-26.174%	224	44,045	-10.455%
2026-05-14	2.7200	3.2500	2.5500	2.9800	+4.930%	313	44,053	-33.893%
2026-05-13	2.9000	3.0000	2.8000	2.8400	-4.054%	163	44,100	-30.634%
2026-05-12	3.2500	3.2500	2.8000	2.9600	-14.943%	303	44,100	-33.446%
2026-05-11	3.2500	3.6200	3.2500	3.4800	+8.750%	353	44,100	-43.391%
2026-05-08	3.0000	3.3000	2.9900	3.2000	+3.226%	126	44,029	-38.438%
2026-05-07	3.4000	3.4500	3.0000	3.1000	-11.175%	349	43,989	-36.452%
2026-05-06	3.6500	3.7500	3.4000	3.4900	-4.384%	64	43,958	-43.553%
2026-05-05	3.5800	3.6800	3.5200	3.6500	+1.955%	63	43,958	-46.027%
2026-05-04	3.4900	3.8000	3.2500	3.5800	+12.226%	105	43,953	-44.972%
2026-05-01	3.2500	3.3500	3.1500	3.1900	+5.980%	105	43,881	-38.245%
2026-04-30	2.9900	3.1000	2.9100	3.0100	+7.500%	27	43,881	-34.551%
2026-04-29	3.0000	3.0500	2.6200	2.8000	-12.500%	196	43,875	-29.643%
2026-04-28	3.0000	3.2000	2.9000	3.2000	-4.478%	63	43,884	-38.438%
2026-04-27	3.5000	3.5800	3.2000	3.3500	-6.944%	508	43,884	-41.194%
2026-04-24	3.7000	3.7000	3.3500	3.6000	+1.408%	101	43,895	-45.278%
2026-04-23	3.7000	3.9500	3.4400	3.5500	-12.346%	303	43,894	-44.507%
2026-04-22	3.9900	4.1000	3.9000	4.0500	+20.896%	721	43,998	-51.358%
2026-04-21	3.6500	3.6500	3.3500	3.3500	-9.459%	59	43,943	-41.194%
2026-04-20	3.4200	3.7700	3.3000	3.7000	0.000%	187	43,943	-46.757%
2026-04-17	4.0000	4.4500	3.7000	3.7000	+8.187%	514	43,965	-46.757%
2026-04-16	3.5000	3.5000	3.1300	3.4200	-2.286%	320	43,845	-42.398%
2026-04-15	3.1000	3.5000	3.1000	3.5000	+15.132%	452	43,853	-43.714%
2026-04-14	3.3500	3.7800	3.0000	3.0400	-6.462%	186	43,805	-35.197%
2026-04-13	3.0400	3.4000	3.0400	3.2500	+3.175%	222	43,805	-39.385%
2026-04-10	3.4000	3.7500	3.1500	3.1500	-3.374%	89	43,770	-37.460%
2026-04-09	3.1600	3.5000	3.0000	3.2600	+0.308%	58	43,762	-39.571%
2026-04-08	3.4000	3.4000	3.0400	3.2500	+14.035%	354	43,779	-39.385%
2026-04-07	2.9000	2.9300	2.7000	2.8500	-10.938%	573	43,561	-30.877%
2026-04-06	3.0000	3.3000	3.0000	3.2000	+13.475%	56	43,556	-38.438%
2026-04-02	2.5500	2.8200	2.4900	2.8200	-2.083%	158	43,598	-30.142%
2026-04-01	3.1000	3.2500	2.8800	2.8800	-5.882%	36	43,598	-31.597%
2026-03-31	2.5900	3.0600	2.5900	3.0600	+21.912%	85	43,591	-35.621%
2026-03-30	2.7700	2.8000	2.4000	2.5100	-5.639%	133	43,547	-21.514%
2026-03-27	2.9000	2.9100	2.5600	2.6600	-12.211%	760	43,539	-25.940%
2026-03-26	3.3600	3.5000	2.9900	3.0300	-18.108%	127	43,761	-34.983%
2026-03-25	3.9900	3.9900	3.6000	3.7000	+4.225%	47	43,768	-46.757%
2026-03-24	3.8000	3.9500	3.4500	3.5500	-11.250%	98	43,769	-44.507%
2026-03-23	3.9000	4.0500	3.6100	4.0000	-1.235%	300	43,801	-50.750%
2026-03-20	3.9000	4.0700	3.6500	4.0500	+1.250%	80	43,570	-51.358%
2026-03-19	3.9800	4.0400	3.7500	4.0000	-5.882%	412	43,553	-50.750%
2026-03-18	4.5000	4.6600	4.2400	4.2500	-16.667%	116	43,579	-53.647%
2026-03-17	5.2500	5.3500	5.0000	5.1000	-0.971%	119	43,536	-61.373%
2026-03-16	4.7600	5.2100	4.7500	5.1500	+30.380%	325	43,509	-61.748%
2026-03-13	4.5800	4.8000	3.9500	3.9500	+2.597%	531	43,552	-50.127%
2026-03-12	4.1500	4.2400	3.8500	3.8500	-8.983%	60	43,562	-48.831%
2026-03-11	4.3000	4.4000	4.1100	4.2300	+1.928%	66	43,532	-53.428%
2026-03-10	4.1500	4.4500	3.9000	4.1500	-0.955%	86	43,560	-52.530%
2026-03-09	3.2500	4.2000	3.2500	4.1900	+16.389%	526	43,546	-52.983%
2026-03-06	3.8000	3.8000	3.5500	3.6000	-11.111%	427	43,523	-45.278%
2026-03-05	4.4500	4.4500	3.8900	4.0500	-9.193%	1,458	43,302	-51.358%
2026-03-04	4.4000	4.9500	4.3000	4.4600	+20.541%	371	44,369	-55.830%
2026-03-03	4.0100	4.0100	3.7000	3.7000	-10.412%	479	43,129	-46.757%
2026-03-02	3.4500	4.5000	3.4000	4.1300	+18.678%	448	43,337	-52.300%
2026-02-27	3.7200	3.7500	3.4500	3.4800	-15.942%	257	43,013	-43.391%
2026-02-26	4.4000	4.5000	3.9000	4.1400	-9.011%	116	43,097	-52.415%
2026-02-25	4.2200	4.9500	4.2200	4.5500	+22.973%	350	43,022	-56.703%
2026-02-24	3.5500	3.7500	3.5000	3.7000	+1.370%	149	43,022	-46.757%
2026-02-23	3.9200	3.9300	3.5000	3.6500	-10.976%	119	43,041	-46.027%
2026-02-20	3.9500	4.1600	3.9500	4.1000	+2.757%	72	42,999	-51.951%
2026-02-19	3.9000	4.0500	3.8200	3.9900	-1.481%	167	42,972	-50.627%
2026-02-18	4.1400	4.5000	3.9000	4.0500	-5.814%	282	42,978	-51.358%
2026-02-17	4.5000	4.5100	4.1000	4.3000	-6.926%	122	43,068	-54.186%
2026-02-13	4.5000	5.0000	4.4500	4.6200	+9.739%	253	42,933	-57.359%
2026-02-12	4.7000	4.7000	3.8900	4.2100	+2.184%	174	42,933	-53.207%
2026-02-11	4.5000	4.5000	3.7500	4.1200	-5.287%	205	42,896	-52.184%
2026-02-10	4.6500	5.0000	4.3500	4.3500	-15.534%	223	42,971	-54.713%
2026-02-09	4.2000	5.2000	4.2000	5.1500	+7.516%	279	42,964	-61.748%
2026-02-06	4.3700	4.8000	4.2700	4.7900	+36.080%	195	42,960	-58.873%
2026-02-05	4.3200	4.6500	3.5200	3.5200	-28.163%	819	42,926	-44.034%
2026-02-04	5.5000	5.5000	4.6200	4.9000	-14.035%	1,173	42,896	-59.796%
2026-02-03	5.7000	5.7500	5.0000	5.7000	+0.885%	494	43,004	-65.439%
2026-02-02	5.8000	6.4300	5.6500	5.6500	-19.516%	856	42,982	-65.133%
2026-01-30	7.5000	7.6200	6.6000	7.0200	-9.419%	548	42,999	-71.937%
2026-01-29	9.1500	9.1500	7.5100	7.7500	-18.421%	633	43,104	-74.581%
2026-01-28	9.4500	10.0000	9.4500	9.5000	+1.171%	398	43,254	-79.263%
2026-01-27	8.7500	9.6500	8.5500	9.3900	+10.471%	256	42,939	-79.020%
2026-01-26	8.8000	9.3000	8.5000	8.5000	-9.382%	450	42,832	-76.824%
2026-01-23	9.4500	9.9000	8.9600	9.3800	-1.780%	76	42,627	-78.998%
2026-01-22	9.3500	9.9000	9.2500	9.5500	-2.051%	1,860	42,619	-79.372%
2026-01-21	9.2800	9.7500	8.3000	9.7500	+5.978%	2,085	42,701	-79.795%
2026-01-20	10.0000	10.0000	9.2000	9.2000	-16.364%	576	42,602	-78.587%
2026-01-16	10.8000	11.1200	10.3000	11.0000	0.000%	320	42,611	-82.091%
2026-01-15	12.1100	12.4000	11.0000	11.0000	-10.204%	390	42,611	-82.091%
2026-01-14	11.8500	13.3000	11.7000	12.2500	+8.599%	339	42,578	-83.918%
2026-01-13	11.5000	11.8600	11.1500	11.2800	+0.178%	117	42,572	-82.535%
2026-01-12	10.6200	11.3000	10.4100	11.2600	+7.238%	176	42,584	-82.504%
2026-01-09	10.4000	11.5100	10.1000	10.5000	-3.670%	233	42,583	-81.238%
2026-01-08	9.7000	11.3500	9.7000	10.9000	+0.926%	267	42,717	-81.927%
2026-01-07	11.4000	11.6000	10.7000	10.8000	-11.475%	193	42,647	-81.759%
2026-01-06	13.0000	13.5000	11.4500	12.2000	-6.154%	301	42,571	-83.852%
2026-01-05	12.4300	13.5000	12.2900	13.0000	+9.705%	532	42,576	-84.846%
2026-01-02	9.4500	11.8500	9.4500	11.8500	+31.667%	608	42,713	-83.376%
2025-12-31	9.7500	9.7500	8.8200	9.0000	-5.759%	595	42,274	-78.111%
2025-12-30	10.4400	10.7000	9.4500	9.5500	-7.011%	987	42,274	-79.372%
2025-12-29	10.1000	11.0100	10.1000	10.2700	+1.083%	138	42,760	-80.818%
2025-12-26	11.0500	11.0500	10.0000	10.1600	-6.789%	273	42,748	-80.610%
2025-12-24	10.7500	11.0000	10.6000	10.9000	-0.909%	71	42,641	-81.927%
2025-12-23	11.5000	11.6500	10.8700	11.0000	-9.241%	83	42,641	-82.091%
2025-12-22	13.3500	13.7500	12.0000	12.1200	-6.047%	328	42,640	-83.746%
2025-12-19	11.7900	13.0500	11.7900	12.9000	+18.349%	1,129	42,836	-84.729%
2025-12-18	13.0200	13.0200	10.9000	10.9000	-5.628%	170	42,643	-81.927%
2025-12-17	12.6500	13.3500	11.4000	11.5500	-9.127%	71	42,637	-82.944%
2025-12-16	12.6500	12.9000	11.9000	12.7100	-0.235%	235	42,635	-84.500%
2025-12-15	14.9500	15.5000	12.5500	12.7400	-18.854%	368	42,625	-84.537%
2025-12-12	18.2000	18.5500	15.4000	15.7000	-14.161%	393	42,649	-87.452%
2025-12-11	18.0000	18.9100	17.9000	18.2900	-3.737%	103	42,628	-89.229%
2025-12-10	18.7500	21.7500	18.4600	19.0000	+1.333%	575	42,661	-89.632%
2025-12-09	16.6000	19.2700	16.3800	18.7500	+12.545%	146	42,760	-89.493%
2025-12-08	16.5500	16.8000	15.4400	16.6600	+7.484%	186	42,761	-88.175%
2025-12-05	16.5000	17.6200	15.5000	15.5000	-8.284%	476	42,761	-87.290%
2025-12-04	15.4000	16.9700	14.7500	16.9000	+7.987%	753	42,823	-88.343%
2025-12-03	14.5500	15.8800	14.5500	15.6500	+11.946%	718	42,700	-87.412%
2025-12-02	13.6500	14.9900	13.5000	13.9800	+13.659%	263	42,561	-85.908%
2025-12-01	13.3100	13.4600	12.0000	12.3000	-17.450%	73	42,410	-83.984%
2025-11-28	15.0000	16.4500	14.1700	14.9000	+6.353%	221	42,410	-86.779%
2025-11-26	12.8500	14.4000	11.8000	14.0100	+18.228%	916	42,014	-85.939%
2025-11-25	12.4900	13.3400	11.7500	11.8500	-13.059%	68	42,014	-83.376%
2025-11-24	11.1000	13.6300	10.2000	13.6300	+34.950%	141	42,014	-85.547%
2025-11-21	9.4000	10.9500	9.1300	10.1000	-2.885%	313	41,988	-80.495%
2025-11-20	13.1500	13.1500	10.2100	10.4000	-17.722%	344	41,979	-81.058%
2025-11-19	14.9400	14.9400	12.2000	12.6400	-12.828%	152	41,960	-84.415%
2025-11-18	13.6000	15.5000	13.2500	14.5000	+9.848%	439	41,959	-86.414%
2025-11-17	15.2600	15.7500	12.8500	13.2000	-16.190%	507	41,956	-85.076%
2025-11-14	16.0100	17.3500	15.0000	15.7500	-10.000%	682	41,894	-87.492%
2025-11-13	19.1600	19.3700	17.0000	17.5000	-12.762%	413	41,657	-88.743%
2025-11-12	21.0000	21.0000	19.4000	20.0600	+1.879%	966	41,357	-90.179%
2025-11-11	20.8500	21.0000	19.6900	19.6900	-7.689%	713	40,452	-89.995%
2025-11-10	22.6600	23.0300	21.0000	21.3300	+4.049%	1,009	39,952	-90.764%
2025-11-07	18.2700	21.0000	17.2000	20.5000	+11.413%	1,172	39,351	-90.390%
2025-11-06	20.5500	21.0500	17.9100	18.4000	-17.489%	908	38,379	-89.293%
2025-11-05	21.0500	22.4000	20.7000	22.3000	+12.911%	18	37,679	-91.166%
2025-11-04	21.7000	22.5000	19.7500	19.7500	-13.187%	135	37,674	-90.025%
2025-11-03	24.4800	25.0000	22.4000	22.7500	-10.784%	860	36,979	-91.341%
2025-10-31	25.8300	26.5000	24.8900	25.5000	+4.938%	983	36,979	-92.275%
2025-10-30	27.0100	27.0700	24.2000	24.3000	-16.207%	1,319	36,179	-91.893%
2025-10-29	30.2500	30.2500	28.0000	29.0000	-7.348%	1,286	35,164	-93.207%
2025-10-28	31.4500	31.4500	31.0000	31.3000	-2.188%	4	34,014	-93.706%
2025-10-27	31.8000	32.2000	30.2800	32.0000	+9.439%	1,979	32,413	-93.844%
2025-10-24	29.8500	30.1000	28.7900	29.2400	+5.560%	1,574	32,413	-93.263%
2025-10-23	27.8400	28.3000	27.2300	27.7000	-3.484%	1,309	30,993	-92.888%
2025-10-22	29.6700	29.6800	25.1500	28.7000	-4.935%	1,963	29,893	-93.136%
2025-10-21	30.8200	32.1500	30.1500	30.1900	-1.789%	521	28,002	-93.475%
2025-10-20	31.3700	32.6400	30.7400	30.7400	+5.346%	224	27,666	-93.591%
2025-10-17	29.4500	30.0000	28.3000	29.1800	-4.171%	510	27,466	-93.249%
2025-10-16	33.2500	33.9700	30.4500	30.4500	-6.509%	1,106	27,033	-93.530%
2025-10-15	32.4000	32.9200	30.5500	32.5700	-0.092%	1,392	26,003	-93.951%
2025-10-14	31.5400	33.3000	31.3000	32.6000	-6.857%	1,059	24,673	-93.957%
2025-10-13	32.9800	35.0000	32.4000	35.0000	+10.970%	482	23,630	-94.371%
2025-10-10	37.7700	37.7700	31.5400	31.5400	-13.990%	290	23,180	-93.754%
2025-10-09	37.2500	37.2500	35.3000	36.6700	-2.473%	352	22,981	-94.628%
2025-10-08	36.0000	39.0000	36.0000	37.6000	+0.267%	14	22,781	-94.761%
2025-10-07	41.8500	41.8500	36.9200	37.5000	-7.293%	25	22,781	-94.747%
2025-10-06	38.1500	40.7500	38.1500	40.4500	+15.903%	333	22,781	-95.130%
2025-10-03	35.5000	36.2500	34.2900	34.9000	-0.824%	346	22,586	-94.355%
2025-10-02	32.9500	35.3100	32.8500	35.1900	+7.319%	489	22,285	-94.402%
2025-10-01	34.0800	34.0800	32.6800	32.7900	+1.360%	404	21,844	-93.992%
2025-09-30	31.8200	32.4500	30.7400	32.3500	+0.310%	573	21,499	-93.910%
2025-09-29	32.1000	35.2400	32.1000	32.2500	+3.664%	800	20,969	-93.891%
2025-09-26	30.2500	31.7000	28.4300	31.1100	+3.873%	1,219	20,211	-93.668%
2025-09-25	29.3200	31.1500	28.6500	29.9500	-6.260%	815	19,036	-93.422%
2025-09-24	35.5900	35.5900	31.1500	31.9500	-7.149%	742	18,364	-93.834%
2025-09-23	36.0400	37.1000	33.4000	34.4100	-1.966%	277	17,709	-94.275%
2025-09-22	37.1500	38.5900	34.5000	35.1000	-12.250%	863	17,509	-94.387%
2025-09-19	39.3400	42.5500	38.6500	40.0000	+2.960%	573	16,890	-95.075%
2025-09-18	39.1200	41.4700	38.8500	38.8500	+10.842%	472	16,588	-94.929%
2025-09-17	34.6500	37.0000	33.9000	35.0500	-1.323%	1,134	16,286	-94.379%
2025-09-16	31.3800	35.5800	30.1000	35.5200	+7.311%	1,135	15,187	-94.454%
2025-09-15	32.2000	33.5000	30.0500	33.1000	-1.253%	419	14,184	-94.048%
2025-09-12	29.5000	33.7400	28.0000	33.5200	+23.690%	887	13,863	-94.123%
2025-09-11	26.2300	28.8000	26.0500	27.1000	+6.693%	870	13,163	-92.731%
2025-09-10	25.4000	27.4500	24.9500	25.4000	+4.098%	573	12,362	-92.244%
2025-09-09	25.2200	25.2200	23.7000	24.4000	+3.390%	427	11,931	-91.926%
2025-09-08	22.4000	24.5000	22.4000	23.6000	+6.067%	786	11,640	-91.653%
2025-09-05	24.0000	24.0000	20.6000	22.2500	-1.287%	2,295	10,939	-91.146%
2025-09-04	23.6500	23.6500	21.2100	22.5400	-8.966%	2,255	8,865	-91.260%
2025-09-03	23.6200	25.6000	23.4900	24.7600	+9.075%	553	6,976	-92.044%
2025-09-02	23.7000	24.7800	22.1000	22.7000	-4.622%	765	6,474	-91.322%
2025-08-29	25.8000	26.5000	23.8000	23.8000	-9.160%	1,003	4,899	-91.723%
2025-08-28	27.5700	28.3400	26.0000	26.2000	-0.682%	1,407	4,899	-92.481%
2025-08-27	28.0000	28.7500	25.9200	26.3800	-12.067%	1,296	3,556	-92.532%
2025-08-26	30.9000	30.9000	29.4900	30.0000	0.000%	124	2,302	-93.433%
2025-08-25	32.9000	34.3000	30.0000	30.0000	-7.692%	19	2,302	-93.433%
2025-08-22	27.0000	33.8600	27.0000	32.5000	+14.800%	35	2,302	-93.938%
2025-08-21	29.5000	30.2000	28.3100	28.3100	-7.785%	5	2,296	-93.041%
2025-08-20	29.3100	30.7000	27.8000	30.7000	+4.778%	60	2,296	-93.583%
2025-08-19	32.5000	32.5000	27.9000	29.3000	-11.212%	246	2,292	-93.276%
2025-08-18	34.5500	35.7000	32.0000	33.0000	-6.250%	115	2,292	-94.030%
2025-08-15	34.3800	35.8300	33.4000	35.2000	-9.790%	47	2,308	-94.403%
2025-08-14	37.7600	41.3500	36.8000	39.0200	-0.712%	514	2,297	-94.951%
2025-08-13	44.4400	47.9200	38.3200	39.3000	-1.750%	384	1,870	-94.987%
2025-08-12	37.4000	43.4000	34.0000	40.0000	+6.667%	55	1,524	-95.075%
2025-08-11	36.5000	46.1000	36.0000	37.5000	+19.313%	120	1,524	-94.747%
2025-08-08	26.0000	33.0000	25.6000	31.4300	+39.689%	59	1,499	-93.732%
2025-08-07	22.3300	24.1500	20.5000	22.5000	+11.940%	390	1,501	-91.244%
2025-08-06	15.9000	20.7000	14.9000	20.1000	+22.561%	153	1,290	-90.199%
2025-08-05	15.1000	16.4000	14.6000	16.4000	+5.806%	271	1,278	-87.988%
2025-08-04	16.5500	17.3000	15.0500	15.5000	-2.516%	630	1,061	-87.290%
2025-08-01	17.2000	18.0000	15.3000	15.9000	-12.155%	358	723	-87.610%
2025-07-31	19.3400	20.4000	18.1000	18.1000	-1.093%	108	449	-89.116%
2025-07-30	18.6800	20.2700	18.3000	18.3000	+7.018%	67	386	-89.235%
2025-07-29	19.1000	20.7800	16.7000	17.1000	-17.630%	450	365	-88.480%
2025-07-28	25.6100	26.0000	20.7600	20.7600	-16.087%	119	128	-90.511%
2025-07-25	25.9400	25.9400	24.4000	24.7400	0.000%	38	0	-92.037%

.dark-mode .F5C8XJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5C8XJ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C35BMNR Jan 15 2027 35.00 Call (BMNR270115C00035000)option OPRA

BMNR20270115C35
BMNR Jan 15 2027 35.00 Call (BMNR270115C00035000)
option OPRA