Dark

BMNR20270115C33
BMNR Jan 15 2027 33.00 Call (BMNR270115C00033000)
option OPRA

EOD

Sep 10, 2026

2.35+3.070%(+0.07)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2400	2.3600	2.2200	2.3500	+3.070%	134	841	0.000%
2026-09-09	2.8000	2.8000	2.2800	2.2800	-10.588%	305	844	+3.070%
2026-09-08	2.2500	2.7000	2.2500	2.5500	-1.544%	66	837	-7.843%
2026-09-04	2.6100	2.6200	2.5900	2.5900	-20.062%	22	868	-9.266%
2026-09-03	2.2000	3.2500	2.2000	3.2400	+65.306%	246	868	-27.469%
2026-09-02	2.0000	2.0000	1.9500	1.9600	-5.769%	11	833	+19.898%
2026-09-01	2.2900	2.4000	2.0000	2.0800	-28.276%	54	823	+12.981%
2026-08-31	2.4100	2.9000	2.4100	2.9000	+19.835%	51	828	-18.966%
2026-08-28	2.7200	2.7200	2.4200	2.4200	-24.375%	42	873	-2.893%
2026-08-27	3.5000	3.8000	3.2000	3.2000	+4.918%	23	832	-26.563%
2026-08-26	3.0000	3.0500	2.6900	3.0500	+1.667%	30	812	-22.951%
2026-08-25	3.0500	3.3900	3.0000	3.0000	+9.489%	21	799	-21.667%
2026-08-24	2.5700	3.2000	2.5700	2.7400	+13.693%	44	791	-14.234%
2026-08-21	2.0900	2.4200	2.0000	2.4100	+30.270%	38	759	-2.490%
2026-08-20	1.8000	1.8600	1.7800	1.8500	+9.467%	20	726	+27.027%
2026-08-19	1.1700	1.6900	1.1700	1.6900	+69.000%	91	722	+39.053%
2026-08-18	1.0800	1.0800	1.0000	1.0000	-9.091%	51	811	+135.000%
2026-08-17	1.1000	1.1000	1.1000	1.1000	+15.789%	10	811	+113.636%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-7.767%	10	801	+147.368%
2026-08-13	1.0000	1.0300	0.9900	1.0300	-3.738%	16	811	+128.155%
2026-08-12	1.0900	1.0900	1.0700	1.0700	+7.000%	3	805	+119.626%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-7.407%	10	805	+135.000%
2026-08-10	1.0800	1.0800	1.0800	1.0800	-6.087%	5	795	+117.593%
2026-08-04	1.1200	1.1500	1.1200	1.1500	+27.778%	13	790	+104.348%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-8.163%	10	780	+161.111%
2026-07-31	0.9600	0.9800	0.9600	0.9800	0.000%	2	770	+139.796%
2026-07-29	1.0500	1.0500	0.9800	0.9800	-19.672%	11	769	+139.796%
2026-07-28	1.2200	1.2200	1.2200	1.2200	-8.271%	1	759	+92.623%
2026-07-27	1.0900	1.3300	1.0900	1.3300	+58.333%	13	758	+76.692%
2026-07-24	0.8200	0.8400	0.8200	0.8400	-30.579%	10	755	+179.762%
2026-07-22	1.2100	1.2100	1.2100	1.2100	+11.009%	2	761	+94.215%
2026-07-21	1.1400	1.1400	1.0900	1.0900	+2.830%	25	761	+115.596%
2026-07-20	0.9200	1.0600	0.8800	1.0600	+39.474%	24	760	+121.698%
2026-07-17	0.7600	0.7600	0.7600	0.7600	-8.434%	1	739	+209.211%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-6.742%	35	740	+183.133%
2026-07-15	0.9100	0.9100	0.8900	0.8900	+21.918%	2	705	+164.045%
2026-07-13	0.7100	0.7300	0.6700	0.7300	-16.092%	27	703	+221.918%
2026-07-10	0.8000	0.8700	0.8000	0.8700	+11.538%	2	718	+170.115%
2026-07-09	0.7800	0.7800	0.7800	0.7800	-1.266%	6	716	+201.282%
2026-07-08	0.7800	0.7900	0.7700	0.7900	-15.054%	3	710	+197.468%
2026-07-06	0.9300	0.9300	0.9300	0.9300	+27.397%	5	713	+152.688%
2026-07-02	0.7300	0.7300	0.7300	0.7300	+7.353%	10	713	+221.918%
2026-07-01	0.6800	0.6800	0.6300	0.6800	+17.241%	251	713	+245.588%
2026-06-30	0.5800	0.5800	0.5600	0.5800	-10.769%	34	770	+305.172%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	773	+261.538%
2026-06-25	0.6000	0.6600	0.6000	0.6000	-10.448%	41	772	+291.667%
2026-06-24	0.7900	0.7900	0.6600	0.6700	-20.238%	91	737	+250.746%
2026-06-23	0.8700	0.9100	0.8400	0.8400	-16.000%	19	739	+179.762%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+2.041%	6	742	+135.000%
2026-06-18	1.0200	1.0200	0.9800	0.9800	-14.783%	40	758	+139.796%
2026-06-17	1.1400	1.1500	1.1400	1.1500	0.000%	101	758	+104.348%
2026-06-16	1.3000	1.3000	1.1000	1.1500	-20.139%	44	762	+104.348%
2026-06-15	1.3800	1.4400	1.3700	1.4400	+15.200%	109	725	+63.194%
2026-06-12	1.2400	1.2600	1.2400	1.2500	+5.932%	10	646	+88.000%
2026-06-11	1.1100	1.1800	1.0900	1.1800	+3.509%	109	653	+99.153%
2026-06-10	1.2100	1.2100	1.1400	1.1400	-7.317%	30	599	+106.140%
2026-06-09	1.4500	1.4500	1.2100	1.2300	-19.079%	129	622	+91.057%
2026-06-08	1.4600	1.6000	1.4300	1.5200	+14.286%	94	623	+54.605%
2026-06-05	1.5000	1.5000	1.2900	1.3300	-21.765%	63	612	+76.692%
2026-06-04	1.4900	1.7000	1.4900	1.7000	+16.438%	39	601	+38.235%
2026-06-03	1.4000	1.6800	1.4000	1.4600	-18.889%	18	591	+60.959%
2026-06-02	1.6500	1.8000	1.6400	1.8000	-11.765%	12	589	+30.556%
2026-06-01	1.9400	2.0400	1.9400	2.0400	-3.318%	23	588	+15.196%
2026-05-29	1.8300	2.1200	1.8300	2.1100	+3.941%	33	575	+11.374%
2026-05-28	1.7500	2.0600	1.7500	2.0300	+7.407%	325	570	+15.764%
2026-05-27	1.8900	1.8900	1.8900	1.8900	-5.500%	1	351	+24.339%
2026-05-22	2.2200	2.2200	2.0000	2.0000	-3.382%	4	348	+17.500%
2026-05-21	2.0900	2.0900	2.0700	2.0700	-3.721%	18	339	+13.527%
2026-05-20	2.0800	2.1500	2.0600	2.1500	+9.694%	25	339	+9.302%
2026-05-19	1.9300	1.9600	1.8700	1.9600	+1.554%	17	278	+19.898%
2026-05-18	2.1500	2.1500	1.9300	1.9300	-28.782%	45	278	+21.762%
2026-05-15	2.6100	2.9600	2.6100	2.7100	-20.294%	42	278	-13.284%
2026-05-14	2.9600	3.7500	2.9600	3.4000	+8.974%	62	278	-30.882%
2026-05-13	3.1200	3.1200	3.1200	3.1200	-2.500%	1	273	-24.679%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-16.449%	1	273	-26.563%
2026-05-11	3.6600	3.8300	3.6600	3.8300	+6.389%	14	273	-38.642%
2026-05-08	3.5000	3.6000	3.4000	3.6000	+8.108%	250	272	-34.722%
2026-05-07	3.3300	3.3300	3.3300	3.3300	-19.759%	1	23	-29.429%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+10.667%	1	22	-43.373%
2026-05-04	3.7500	3.7500	3.7500	3.7500	+1.351%	1	22	-37.333%
2026-05-01	3.6500	3.7000	3.6500	3.7000	+11.111%	2	20	-36.486%
2026-04-30	3.3000	3.3300	3.3000	3.3300	+18.929%	15	20	-29.429%
2026-04-29	3.1200	3.1200	2.8000	2.8000	-16.418%	6	9	-16.071%
2026-04-28	3.3500	3.3500	3.3500	3.3500	-16.250%	3	4	-29.851%
2026-04-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-41.250%

.dark-mode .xYNQPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYNQPp{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C33BMNR Jan 15 2027 33.00 Call (BMNR270115C00033000)option OPRA

BMNR20270115C33
BMNR Jan 15 2027 33.00 Call (BMNR270115C00033000)
option OPRA