Dark

BMNR20270115C32
BMNR Jan 15 2027 32.00 Call (BMNR270115C00032000)
option OPRA

EOD

Sep 10, 2026

2.49-2.734%(-0.07)347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2500	2.5900	2.2500	2.4900	-2.734%	347	5,886	0.000%
2026-09-09	2.7900	2.8800	2.5100	2.5600	-8.571%	314	5,687	-2.734%
2026-09-08	2.9600	2.9600	2.6000	2.8000	-3.448%	16	5,722	-11.071%
2026-09-04	3.1000	3.1000	2.7000	2.9000	-18.079%	140	5,833	-14.138%
2026-09-03	2.9500	3.6000	2.9500	3.5400	+62.385%	295	5,833	-29.661%
2026-09-02	2.2500	2.2500	2.0700	2.1800	-4.386%	122	5,650	+14.220%
2026-09-01	2.6900	2.6900	2.2500	2.2800	-26.452%	114	5,659	+9.211%
2026-08-31	2.6300	3.1500	2.5200	3.1000	+22.530%	48	5,661	-19.677%
2026-08-28	3.2600	3.3200	2.4400	2.5300	-30.110%	99	5,668	-1.581%
2026-08-27	3.3000	4.0000	3.3000	3.6200	+13.125%	137	5,657	-31.215%
2026-08-26	3.0500	3.3000	3.0500	3.2000	0.000%	55	5,629	-22.188%
2026-08-25	3.1000	3.6800	3.0200	3.2000	+7.383%	140	5,641	-22.188%
2026-08-24	2.7300	3.4000	2.7100	2.9800	+23.651%	192	5,615	-16.443%
2026-08-21	2.2300	2.5800	2.2000	2.4100	+20.500%	150	5,548	+3.320%
2026-08-20	2.0000	2.1300	1.7800	2.0000	+25.000%	117	5,545	+24.500%
2026-08-19	1.1500	1.8100	1.1500	1.6000	+45.455%	186	5,537	+55.625%
2026-08-18	1.1000	1.1500	1.1000	1.1000	-9.091%	35	5,594	+126.364%
2026-08-17	1.1900	1.2400	1.1700	1.2100	+10.000%	122	5,569	+105.785%
2026-08-14	1.0000	1.1000	0.9900	1.1000	-6.780%	16	5,611	+126.364%
2026-08-13	1.1400	1.1800	1.0500	1.1800	+1.724%	45	5,622	+111.017%
2026-08-12	1.1500	1.1600	1.1200	1.1600	+6.422%	30	5,628	+114.655%
2026-08-11	1.1500	1.1500	1.0900	1.0900	-9.167%	50	5,599	+128.440%
2026-08-10	1.2600	1.2600	1.2000	1.2000	-7.692%	46	5,621	+107.500%
2026-08-07	1.3300	1.3700	1.3000	1.3000	0.000%	7	5,641	+91.538%
2026-08-06	1.2700	1.3000	1.2700	1.3000	-5.109%	4	5,635	+91.538%
2026-08-05	1.2500	1.3700	1.2500	1.3700	+17.094%	33	5,631	+81.752%
2026-08-04	1.1400	1.1700	1.1400	1.1700	+1.739%	3	5,657	+112.821%
2026-08-03	1.1000	1.1500	1.1000	1.1500	+3.604%	31	5,657	+116.522%
2026-07-31	1.0000	1.1100	1.0000	1.1100	-15.267%	68	5,652	+124.324%
2026-07-30	1.2300	1.3100	1.2300	1.3100	+19.091%	19	5,656	+90.076%
2026-07-29	1.2000	1.2000	1.1000	1.1000	-8.333%	8	5,664	+126.364%
2026-07-28	1.3000	1.3000	1.2000	1.2000	-11.111%	8	5,668	+107.500%
2026-07-27	0.9000	1.4500	0.9000	1.3500	+53.409%	209	5,668	+84.444%
2026-07-24	1.0000	1.0000	0.8300	0.8800	-16.981%	240	5,576	+182.955%
2026-07-23	1.2000	1.2000	1.0300	1.0600	-20.896%	98	5,718	+134.906%
2026-07-22	1.3000	1.4400	1.3000	1.3400	+9.836%	186	5,693	+85.821%
2026-07-21	1.2200	1.2300	1.1500	1.2200	+7.018%	31	5,655	+104.098%
2026-07-20	1.0000	1.1600	0.9500	1.1400	+26.667%	321	5,670	+118.421%
2026-07-17	0.8100	0.9000	0.8100	0.9000	0.000%	2	5,655	+176.667%
2026-07-16	0.8800	0.9000	0.8800	0.9000	+2.273%	106	5,657	+176.667%
2026-07-15	1.1500	1.1500	0.8800	0.8800	-21.429%	50	5,663	+182.955%
2026-07-14	1.0000	1.1200	0.9600	1.1200	+45.455%	283	5,666	+122.321%
2026-07-13	0.8000	0.8500	0.7500	0.7700	-11.494%	48	5,488	+223.377%
2026-07-10	0.9000	0.9000	0.8700	0.8700	+10.127%	41	5,495	+186.207%
2026-07-09	0.7800	0.7900	0.7800	0.7900	-3.659%	2	5,455	+215.190%
2026-07-08	0.8200	0.8200	0.7600	0.8200	-22.642%	17	5,454	+203.659%
2026-07-07	1.0000	1.0600	1.0000	1.0600	-3.636%	25	5,459	+134.906%
2026-07-06	0.7200	1.1000	0.7200	1.1000	+42.857%	7	5,472	+126.364%
2026-07-02	0.8500	0.8500	0.7700	0.7700	+6.944%	16	5,473	+223.377%
2026-07-01	0.6400	0.7300	0.6400	0.7200	+14.286%	41	5,473	+245.833%
2026-06-30	0.6200	0.6300	0.6000	0.6300	-7.353%	45	5,483	+295.238%
2026-06-29	0.6000	0.6800	0.5700	0.6800	-1.449%	81	5,483	+266.176%
2026-06-26	0.6500	0.6900	0.6500	0.6900	+6.154%	18	5,515	+260.870%
2026-06-25	0.7800	0.7900	0.6200	0.6500	-13.333%	227	5,509	+283.077%
2026-06-24	0.8700	0.8700	0.7300	0.7500	-18.478%	20	5,471	+232.000%
2026-06-23	0.9300	0.9600	0.8800	0.9200	-12.381%	32	5,475	+170.652%
2026-06-22	1.2300	1.2300	1.0500	1.0500	-3.670%	112	5,475	+137.143%
2026-06-18	1.0600	1.0900	0.9900	1.0900	0.000%	30	5,423	+128.440%
2026-06-17	1.3000	1.3000	1.0000	1.0900	-19.259%	140	5,423	+128.440%
2026-06-16	1.4000	1.4000	1.2300	1.3500	-12.903%	41	5,307	+84.444%
2026-06-15	1.5000	1.5500	1.4400	1.5500	+31.356%	288	5,306	+60.645%
2026-06-12	1.1800	1.1800	1.1800	1.1800	-0.840%	3	5,340	+111.017%
2026-06-11	1.1900	1.1900	1.1900	1.1900	-6.299%	2	5,340	+109.244%
2026-06-10	1.3000	1.3200	1.2300	1.2700	-2.308%	122	5,338	+96.063%
2026-06-09	1.5700	1.5700	1.1500	1.3000	-20.245%	167	5,447	+91.538%
2026-06-08	1.6800	1.7000	1.6300	1.6300	+11.644%	85	5,370	+52.761%
2026-06-05	1.5500	1.5500	1.3900	1.4600	-25.128%	301	5,362	+70.548%
2026-06-04	1.5200	1.9600	1.5200	1.9500	+21.875%	42	5,441	+27.692%
2026-06-03	1.7600	1.7600	1.6000	1.6000	-12.088%	58	5,459	+55.625%
2026-06-02	1.8500	1.8800	1.8000	1.8200	-19.469%	24	5,406	+36.813%
2026-06-01	1.9000	2.2600	1.9000	2.2600	+2.262%	108	5,393	+10.177%
2026-05-29	2.1000	2.2500	1.9800	2.2100	+2.315%	15	5,305	+12.670%
2026-05-28	1.7800	2.1600	1.7800	2.1600	+8.000%	208	5,309	+15.278%
2026-05-27	2.0500	2.0700	2.0000	2.0000	-4.306%	58	5,312	+24.500%
2026-05-26	2.3000	2.3800	2.0900	2.0900	+5.025%	168	5,328	+19.139%
2026-05-22	2.3000	2.3000	1.9900	1.9900	-11.556%	168	5,348	+25.126%
2026-05-21	2.2000	2.2500	2.1700	2.2500	+0.897%	46	5,325	+10.667%
2026-05-20	2.1700	2.2500	2.1700	2.2300	+4.206%	32	5,325	+11.659%
2026-05-19	2.0700	2.1800	1.9900	2.1400	+3.883%	144	5,191	+16.355%
2026-05-18	2.4400	2.4400	2.0500	2.0600	-21.673%	46	5,191	+20.874%
2026-05-15	2.7800	3.1000	2.6300	2.6300	-25.915%	124	5,191	-5.323%
2026-05-14	3.1700	3.7400	3.0900	3.5500	+7.576%	81	5,302	-29.859%
2026-05-13	3.3100	3.4000	3.2200	3.3000	-2.367%	66	5,292	-24.545%
2026-05-12	3.4900	3.4900	3.3800	3.3800	-16.543%	13	5,292	-26.331%
2026-05-11	3.6500	4.1900	3.6500	4.0500	+10.959%	57	5,292	-38.519%
2026-05-08	3.7000	3.7000	3.5300	3.6500	+1.389%	79	5,271	-31.781%
2026-05-07	4.0100	4.0100	3.6000	3.6000	-10.224%	23	5,308	-30.833%
2026-05-06	4.3500	4.4000	4.0100	4.0100	-2.906%	53	5,308	-37.905%
2026-05-05	4.4000	4.4000	4.1300	4.1300	-1.667%	30	5,336	-39.709%
2026-05-04	4.0500	4.3000	3.9800	4.2000	+12.000%	91	5,344	-40.714%
2026-05-01	3.7500	3.7500	3.7500	3.7500	+7.143%	1	5,418	-33.600%
2026-04-30	3.5500	3.5500	3.4400	3.5000	+9.375%	34	5,418	-28.857%
2026-04-29	3.5000	3.5000	2.9400	3.2000	-7.246%	52	5,421	-22.188%
2026-04-28	3.4900	3.4900	3.4500	3.4500	-10.390%	73	5,462	-27.826%
2026-04-27	4.1200	4.1200	3.8500	3.8500	-4.938%	10	5,534	-35.325%
2026-04-24	4.1500	4.2000	3.9000	4.0500	-1.220%	21	5,531	-38.519%
2026-04-23	4.1500	4.5000	4.1000	4.1000	-8.482%	93	5,529	-39.268%
2026-04-22	4.5900	4.6000	4.4000	4.4800	+10.617%	3,116	5,511	-44.420%
2026-04-21	4.0000	4.3000	4.0000	4.0500	-5.814%	26	3,138	-38.519%
2026-04-20	3.9600	4.3000	3.8000	4.3000	-8.511%	57	3,138	-42.093%
2026-04-17	4.8000	5.0000	4.6500	4.7000	+25.333%	135	3,096	-47.021%
2026-04-16	3.9000	3.9000	3.7500	3.7500	-5.063%	8	3,123	-33.600%
2026-04-15	3.5000	4.0100	3.5000	3.9500	+9.722%	126	3,129	-36.962%
2026-04-14	4.1500	4.3000	3.6000	3.6000	-2.174%	30	3,112	-30.833%
2026-04-13	4.0000	4.0000	3.6500	3.6800	-1.867%	6	3,111	-32.337%
2026-04-10	3.8800	3.8800	3.7500	3.7500	-1.832%	4	3,108	-33.600%
2026-04-09	3.6000	4.1000	3.4000	3.8200	+0.526%	69	3,104	-34.817%
2026-04-08	3.8500	3.8500	3.5500	3.8000	+15.152%	33	3,073	-34.474%
2026-04-07	3.1700	3.3700	3.1700	3.3000	-12.234%	45	3,081	-24.545%
2026-04-06	3.7400	3.9000	3.7200	3.7600	+15.692%	38	3,070	-33.777%
2026-04-02	3.0000	3.3500	2.9500	3.2500	-4.412%	9	3,064	-23.385%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-2.299%	3	3,064	-26.765%
2026-03-31	3.0000	3.4800	3.0000	3.4800	+21.254%	33	3,063	-28.448%
2026-03-30	3.0200	3.0200	2.7600	2.8700	-5.902%	139	3,072	-13.240%
2026-03-27	3.2000	3.3000	3.0500	3.0500	-12.607%	624	3,051	-18.361%
2026-03-26	3.8500	3.8500	3.4900	3.4900	-20.320%	329	3,158	-28.653%
2026-03-25	4.5600	4.5600	4.1000	4.3800	+3.059%	11	3,065	-43.151%
2026-03-24	4.3500	4.3500	4.2500	4.2500	-6.593%	12	3,065	-41.412%
2026-03-23	4.4500	4.6000	4.2000	4.5500	+6.557%	29	3,071	-45.275%
2026-03-20	4.3000	4.3000	4.2500	4.2700	-6.154%	54	3,051	-41.686%
2026-03-19	4.5700	4.5700	4.3400	4.5500	-7.143%	28	3,051	-45.275%
2026-03-18	5.0100	5.0100	4.9000	4.9000	-13.580%	2	3,038	-49.184%
2026-03-17	5.7400	5.8200	5.6500	5.6700	-1.733%	36	3,038	-56.085%
2026-03-16	5.6500	5.8800	5.5200	5.7700	+12.695%	115	3,004	-56.846%
2026-03-13	5.0500	5.1200	5.0500	5.1200	+20.471%	6	3,042	-51.367%
2026-03-12	4.5000	4.5000	4.2500	4.2500	-7.609%	2	3,037	-41.412%
2026-03-11	4.9000	4.9000	4.6000	4.6000	-4.167%	6	3,038	-45.870%
2026-03-10	4.9500	4.9500	4.8000	4.8000	+3.226%	7	3,038	-48.125%
2026-03-09	4.3100	4.6500	4.2700	4.6500	+15.385%	24	3,043	-46.452%
2026-03-06	4.1000	4.2000	3.9700	4.0300	-9.438%	88	3,044	-38.213%
2026-03-05	4.8000	4.8000	4.4000	4.4500	-11.178%	39	2,971	-44.045%
2026-03-04	5.1000	5.2000	4.8500	5.0100	+19.286%	44	2,978	-50.299%
2026-03-03	4.2300	4.4000	4.2000	4.2000	-10.064%	27	2,992	-40.714%
2026-03-02	4.1000	4.9100	4.0600	4.6700	+20.361%	75	2,982	-46.681%
2026-02-27	4.1000	4.1000	3.8800	3.8800	-14.537%	119	2,978	-35.825%
2026-02-26	5.2000	5.2000	4.4000	4.5400	-10.980%	68	3,016	-45.154%
2026-02-25	4.7000	5.4500	4.7000	5.1000	+24.390%	45	3,013	-51.176%
2026-02-24	3.9200	4.1600	3.9200	4.1000	+1.235%	67	3,013	-39.268%
2026-02-23	4.3000	4.3000	4.0000	4.0500	-10.000%	42	2,981	-38.519%
2026-02-20	4.6000	4.6000	4.4400	4.5000	+1.124%	15	2,993	-44.667%
2026-02-19	4.2900	4.4500	4.2800	4.4500	-2.198%	168	2,986	-44.045%
2026-02-18	4.7500	4.7500	4.5500	4.5500	-1.728%	26	2,824	-45.275%
2026-02-17	4.6100	4.7900	4.6100	4.6300	-10.962%	5	2,847	-46.220%
2026-02-13	4.9500	5.4500	4.5500	5.2000	+14.286%	61	2,815	-52.115%
2026-02-12	4.5500	4.5500	4.2000	4.5500	0.000%	236	2,815	-45.275%
2026-02-11	4.7000	4.7000	4.4500	4.5500	-5.208%	55	2,813	-45.275%
2026-02-10	5.3000	5.4000	4.8000	4.8000	-12.568%	30	2,819	-48.125%
2026-02-09	5.2500	5.5000	5.1400	5.4900	+2.617%	110	2,813	-54.645%
2026-02-06	4.5500	5.3500	4.5500	5.3500	+33.750%	62	2,740	-53.458%
2026-02-05	4.8600	4.9800	3.8100	4.0000	-23.810%	242	2,725	-37.750%
2026-02-04	5.8700	5.8700	5.2000	5.2500	-12.935%	45	2,718	-52.571%
2026-02-03	6.2500	6.3000	5.6000	6.0300	-5.039%	507	2,707	-58.706%
2026-02-02	7.0000	7.0000	6.2500	6.3500	-15.894%	138	2,728	-60.787%
2026-01-30	8.3400	8.3400	7.3900	7.5500	-6.790%	78	2,689	-67.020%
2026-01-29	9.0000	9.0500	8.1000	8.1000	-24.299%	79	2,693	-69.259%
2026-01-28	11.0000	11.0000	10.4700	10.7000	+10.309%	82	2,689	-76.729%
2026-01-27	9.6000	9.7000	9.6000	9.7000	+4.301%	2	2,610	-74.330%
2026-01-26	9.7500	9.8000	9.2000	9.3000	-10.058%	317	2,608	-73.226%
2026-01-23	10.0000	10.4500	9.7500	10.3400	+0.388%	65	2,659	-75.919%
2026-01-22	10.5300	10.6500	10.0000	10.3000	-1.435%	54	2,655	-75.825%
2026-01-21	9.7000	10.5200	9.0500	10.4500	+1.456%	41	2,678	-76.172%
2026-01-20	10.2100	10.5800	10.0000	10.3000	-14.167%	334	2,674	-75.825%
2026-01-16	10.7500	12.0000	10.7500	12.0000	-2.041%	26	2,915	-79.250%
2026-01-15	12.5500	13.0100	12.0000	12.2500	-5.405%	77	2,915	-79.673%
2026-01-14	12.8000	14.6700	12.6000	12.9500	+5.542%	227	2,889	-80.772%
2026-01-13	12.2000	12.6300	12.2000	12.2700	+2.764%	32	2,713	-79.707%
2026-01-12	11.7800	12.2000	11.7300	11.9400	+5.198%	42	2,718	-79.146%
2026-01-09	11.2000	12.3000	11.0500	11.3500	-5.965%	60	2,705	-78.062%
2026-01-08	11.0500	12.4400	10.9500	12.0700	+2.288%	78	2,696	-79.370%
2026-01-07	12.6000	12.6000	11.5700	11.8000	-8.456%	76	2,704	-78.898%
2026-01-06	14.4000	14.5000	12.7000	12.8900	-7.266%	81	2,674	-80.683%
2026-01-05	13.2600	14.1300	13.2000	13.9000	+11.378%	55	2,661	-82.086%
2026-01-02	11.0000	12.6600	10.7000	12.4800	+28.000%	237	2,653	-80.048%
2025-12-31	10.3000	10.3000	9.7500	9.7500	-14.847%	91	2,635	-74.462%
2025-12-30	11.4000	11.4500	11.3500	11.4500	+4.091%	5	2,635	-78.253%
2025-12-29	11.0000	12.3500	10.9200	11.0000	-0.722%	56	2,634	-77.364%
2025-12-26	10.8200	11.1500	10.8200	11.0800	-5.056%	35	2,617	-77.527%
2025-12-24	11.5000	11.7700	11.5000	11.6700	-3.234%	436	2,966	-78.663%
2025-12-23	11.7400	12.4500	11.7400	12.0600	-7.231%	27	2,966	-79.353%
2025-12-22	14.4000	14.5300	13.0000	13.0000	-2.767%	77	2,975	-80.846%
2025-12-19	12.6000	13.6000	12.6000	13.3700	+12.259%	30	2,928	-81.376%
2025-12-18	13.2600	13.3000	11.9100	11.9100	-2.377%	17	2,928	-79.093%
2025-12-17	13.4000	14.0200	12.1800	12.2000	-10.623%	198	2,927	-79.590%
2025-12-16	13.4000	14.0000	13.0500	13.6500	+2.247%	33	2,814	-81.758%
2025-12-15	15.8500	15.8500	13.1500	13.3500	-18.845%	97	2,803	-81.348%
2025-12-12	18.6500	18.6500	16.4200	16.4500	-14.987%	8	2,776	-84.863%
2025-12-11	19.4700	19.8900	18.9300	19.3500	-12.125%	18	2,774	-87.132%
2025-12-10	19.9000	22.0200	19.3500	22.0200	+10.653%	6	2,779	-88.692%
2025-12-09	17.8000	21.0000	17.8000	19.9000	+17.751%	20	2,780	-87.487%
2025-12-08	17.2000	17.2000	16.9000	16.9000	+0.896%	3	2,783	-85.266%
2025-12-05	16.4500	18.0000	16.0500	16.7500	-6.944%	17	2,782	-85.134%
2025-12-04	16.0000	18.0000	16.0000	18.0000	+9.422%	41	2,782	-86.167%
2025-12-03	16.4500	16.4500	15.3000	16.4500	+9.813%	13	2,806	-84.863%
2025-12-02	14.7000	16.5500	14.2800	14.9800	+14.789%	97	2,799	-83.378%
2025-12-01	14.6000	14.6000	12.8500	13.0500	-16.879%	223	2,733	-80.920%
2025-11-28	16.6000	17.5000	15.0000	15.7000	+6.441%	108	2,628	-84.140%
2025-11-26	13.9700	15.0500	12.9800	14.7500	+12.854%	102	2,472	-83.119%
2025-11-25	13.6100	14.0300	12.7100	13.0700	-8.601%	18	2,472	-80.949%
2025-11-24	12.4700	14.5500	12.4400	14.3000	+29.412%	30	2,467	-82.587%
2025-11-21	10.9000	11.0500	9.6500	11.0500	-0.450%	54	2,442	-77.466%
2025-11-20	13.8700	13.8700	10.9000	11.1000	-17.778%	52	2,474	-77.568%
2025-11-19	15.2500	15.2500	13.0000	13.5000	-12.508%	36	2,470	-81.556%
2025-11-18	14.0500	16.0000	14.0500	15.4300	+9.510%	88	2,435	-83.863%
2025-11-17	16.0000	16.0500	13.6000	14.0900	-18.790%	145	2,377	-82.328%
2025-11-14	17.0000	18.1500	16.2800	17.3500	-4.408%	112	2,258	-85.648%
2025-11-13	20.7000	20.7000	18.1300	18.1500	-15.581%	9	2,157	-86.281%
2025-11-12	21.5000	21.5000	21.5000	21.5000	+3.365%	2	2,162	-88.419%
2025-11-11	21.5000	21.8000	20.7500	20.8000	-6.517%	9	2,160	-88.029%
2025-11-10	23.9400	23.9400	22.2500	22.2500	+2.771%	257	2,155	-88.809%
2025-11-07	18.9500	21.6500	18.8500	21.6500	+8.250%	19	1,902	-88.499%
2025-11-06	22.5500	22.5500	20.0000	20.0000	-13.043%	3	1,887	-87.550%
2025-11-05	22.0000	23.5000	22.0000	23.0000	+9.264%	4	1,884	-89.174%
2025-11-04	23.8500	23.8500	21.0500	21.0500	-13.374%	33	1,884	-88.171%
2025-11-03	25.0000	25.0000	24.0000	24.3000	-7.252%	11	1,858	-89.753%
2025-10-31	26.2000	26.2000	26.2000	26.2000	+1.550%	3	1,858	-90.496%
2025-10-30	28.1000	28.1000	25.8000	25.8000	-16.640%	8	1,858	-90.349%
2025-10-29	30.9500	30.9500	30.9500	30.9500	-2.978%	1	1,854	-91.955%
2025-10-27	32.5800	32.5800	31.9000	31.9000	-3.040%	39	1,814	-92.194%
2025-10-24	31.1500	32.9000	30.9900	32.9000	+10.961%	11	1,814	-92.432%
2025-10-23	28.7500	29.6500	28.5500	29.6500	-0.503%	6	1,803	-91.602%
2025-10-22	29.5000	29.8000	29.5000	29.8000	-7.396%	11	1,803	-91.644%
2025-10-21	32.1800	32.1800	32.1800	32.1800	-0.618%	1	1,792	-92.262%
2025-10-20	33.5000	33.5000	32.3800	32.3800	+4.620%	20	1,793	-92.310%
2025-10-17	30.0000	30.9500	29.1500	30.9500	-5.496%	17	1,775	-91.955%
2025-10-16	32.1000	32.7500	32.1000	32.7500	-0.758%	3	1,772	-92.397%
2025-10-15	33.5000	33.5000	33.0000	33.0000	-1.493%	9	1,771	-92.455%
2025-10-14	33.3000	33.5000	33.3000	33.5000	-6.815%	5	1,764	-92.567%
2025-10-13	35.9500	35.9500	35.9500	35.9500	+4.964%	1	1,759	-93.074%
2025-10-10	37.1500	37.1500	33.5000	34.2500	-10.340%	47	1,758	-92.730%
2025-10-08	37.7700	38.2000	37.7700	38.2000	+0.394%	23	1,793	-93.482%
2025-10-07	38.3000	38.6400	38.0500	38.0500	+3.117%	16	1,806	-93.456%
2025-10-03	37.1000	37.8500	36.9000	36.9000	+2.786%	16	1,820	-93.252%
2025-10-02	34.8900	35.9000	34.8900	35.9000	+7.164%	3	1,810	-93.064%
2025-10-01	33.5000	33.5000	33.5000	33.5000	+1.208%	1	1,809	-92.567%
2025-09-30	33.1000	33.1000	33.1000	33.1000	-2.647%	10	1,808	-92.477%
2025-09-29	34.1100	34.2000	34.0000	34.0000	+4.519%	53	1,798	-92.676%
2025-09-26	31.0000	32.5300	30.0000	32.5300	+9.381%	16	1,798	-92.346%
2025-09-25	29.6000	29.7400	29.6000	29.7400	-11.881%	3	1,793	-91.627%
2025-09-24	34.7500	34.7500	33.7500	33.7500	-5.197%	12	1,794	-92.622%
2025-09-23	35.2500	35.6000	35.0000	35.6000	-4.301%	3	1,804	-93.006%
2025-09-22	36.0000	37.2500	36.0000	37.2000	-10.898%	3	1,805	-93.306%
2025-09-19	43.3300	43.3300	40.1000	41.7500	-2.339%	4	1,802	-94.036%
2025-09-18	42.9500	43.2500	41.3200	42.7500	+18.421%	9	1,802	-94.175%
2025-09-17	35.5500	36.5300	35.5500	36.1000	-1.902%	5	1,800	-93.102%
2025-09-16	36.0000	36.8000	36.0000	36.8000	+12.195%	6	1,797	-93.234%
2025-09-15	33.7800	33.7800	32.8000	32.8000	-4.928%	7	1,803	-92.409%
2025-09-12	31.3400	34.5000	29.7600	34.5000	+19.917%	5	1,810	-92.783%
2025-09-11	28.5000	28.7700	28.5000	28.7700	+6.084%	4	1,809	-91.345%
2025-09-10	27.5500	28.4400	27.1200	27.1200	+9.223%	15	1,812	-90.819%
2025-09-09	25.5000	25.5000	23.7300	24.8300	+1.347%	30	1,815	-89.972%
2025-09-08	24.6500	24.7500	24.5000	24.5000	+9.375%	4	1,785	-89.837%
2025-09-05	21.8800	22.4000	21.8800	22.4000	-5.882%	6	1,781	-88.884%
2025-09-04	23.0000	23.8000	22.5100	23.8000	-13.924%	33	1,775	-89.538%
2025-09-03	25.7000	27.6500	25.7000	27.6500	+16.176%	13	1,742	-90.995%
2025-09-02	25.3000	26.0000	23.1800	23.8000	-3.252%	17	1,741	-89.538%
2025-08-29	26.8100	27.3100	24.6000	24.6000	-10.934%	8	1,724	-89.878%
2025-08-28	28.5000	28.5000	27.6200	27.6200	-0.289%	3	1,724	-90.985%
2025-08-27	30.9000	30.9000	27.7000	27.7000	-10.356%	13	1,722	-91.011%
2025-08-26	31.0000	31.3000	30.1200	30.9000	-6.477%	14	1,721	-91.942%
2025-08-25	33.0000	33.0400	33.0000	33.0400	-7.787%	7	1,719	-92.464%
2025-08-22	28.2500	35.8300	28.2500	35.8300	+14.108%	12	1,712	-93.051%
2025-08-21	31.4000	31.4000	31.4000	31.4000	+5.866%	4	1,718	-92.070%
2025-08-20	29.0000	29.6600	29.0000	29.6600	-3.072%	3	1,714	-91.605%
2025-08-19	32.0000	32.0000	28.5700	30.6000	-12.821%	82	1,711	-91.863%
2025-08-18	35.3400	36.0000	32.7000	35.1000	-9.769%	1,314	1,742	-92.906%
2025-08-15	38.5000	38.9000	35.6100	38.9000	-1.519%	204	440	-93.599%
2025-08-14	42.4000	42.4000	37.9000	39.5000	-5.952%	55	249	-93.696%
2025-08-13	48.1000	48.6000	39.7000	42.0000	-2.098%	23	202	-94.071%
2025-08-12	37.1000	44.0000	37.1000	42.9000	+19.499%	13	215	-94.196%
2025-08-11	37.3000	46.3000	35.9000	35.9000	+7.970%	91	223	-93.064%
2025-08-08	26.1800	33.8500	26.1800	33.2500	+43.939%	13	204	-92.511%
2025-08-07	22.0000	24.5000	21.9900	23.1000	+7.793%	36	203	-89.221%
2025-08-06	16.8400	21.4300	16.3600	21.4300	+32.858%	48	185	-88.381%
2025-08-05	15.6800	16.3000	15.3000	16.1300	+1.065%	20	159	-84.563%
2025-08-04	17.0000	17.6000	15.9600	15.9600	-3.448%	144	162	-84.398%
2025-08-01	18.8000	18.8000	16.5000	16.5300	-15.231%	54	55	-84.936%
2025-07-31	19.5000	19.5000	19.5000	19.5000	-2.500%	10	13	-87.231%
2025-07-30	19.6000	20.0000	19.2000	20.0000	0.000%	3	0	-87.550%

.dark-mode .vykhZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vykhZf{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C32BMNR Jan 15 2027 32.00 Call (BMNR270115C00032000)option OPRA

BMNR20270115C32
BMNR Jan 15 2027 32.00 Call (BMNR270115C00032000)
option OPRA