Dark

BMNR20270115C30
BMNR Jan 15 2027 30.00 Call (BMNR270115C00030000)
option OPRA

EOD

Sep 10, 2026

2.94-0.676%(-0.02)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6800	3.1000	2.6800	2.9400	-0.676%	255	33,275	0.000%
2026-09-09	3.4000	3.4000	2.9100	2.9600	-7.500%	973	33,263	-0.676%
2026-09-08	3.2300	3.4000	2.8900	3.2000	+1.266%	473	32,993	-8.125%
2026-09-04	3.5500	3.5500	3.0500	3.1600	-21.975%	914	33,141	-6.962%
2026-09-03	2.7800	4.1500	2.7800	4.0500	+62.000%	1,836	33,141	-27.407%
2026-09-02	2.5000	2.7100	2.4000	2.5000	-3.101%	788	32,885	+17.600%
2026-09-01	3.2500	3.2500	2.3800	2.5800	-29.315%	1,439	32,678	+13.953%
2026-08-31	3.1000	3.6500	2.8700	3.6500	+22.483%	928	32,985	-19.452%
2026-08-28	3.1500	3.8500	2.9700	2.9800	-25.686%	1,392	32,791	-1.342%
2026-08-27	4.1000	4.6200	3.7800	4.0100	+9.863%	2,812	32,502	-26.683%
2026-08-26	3.4200	3.8300	3.4000	3.6500	+2.817%	2,676	32,136	-19.452%
2026-08-25	3.2500	4.2500	3.2500	3.5500	+0.282%	2,906	31,929	-17.183%
2026-08-24	3.1500	3.9000	3.0500	3.5400	+23.345%	2,117	31,553	-16.949%
2026-08-21	2.5900	3.1000	2.4200	2.8700	+22.128%	2,645	31,059	+2.439%
2026-08-20	2.3100	2.4600	2.1000	2.3500	+31.285%	1,770	30,487	+25.106%
2026-08-19	1.3400	2.1500	1.3000	1.7900	+42.063%	1,404	29,982	+64.246%
2026-08-18	1.3000	1.4700	1.2600	1.2600	-10.000%	317	29,615	+133.333%
2026-08-17	1.3500	1.4800	1.3500	1.4000	+6.061%	606	29,548	+110.000%
2026-08-14	1.2500	1.4000	1.1400	1.3200	-2.941%	659	29,500	+122.727%
2026-08-13	1.4000	1.4000	1.2000	1.3600	+4.615%	897	29,569	+116.176%
2026-08-12	1.3200	1.5600	1.2100	1.3000	+0.775%	392	29,593	+126.154%
2026-08-11	1.3200	1.3600	1.2500	1.2900	-6.522%	148	29,382	+127.907%
2026-08-10	1.5000	1.5500	1.3800	1.3800	-9.804%	452	29,407	+113.043%
2026-08-07	1.6300	1.8000	1.4000	1.5300	+6.250%	653	29,403	+92.157%
2026-08-06	1.4500	1.6000	1.4400	1.4400	-7.097%	243	29,392	+104.167%
2026-08-05	1.4100	1.6000	1.4000	1.5500	+4.027%	395	29,536	+89.677%
2026-08-04	1.2600	1.5000	1.2600	1.4900	+11.194%	215	29,422	+97.315%
2026-08-03	1.2000	1.3400	1.2000	1.3400	+4.688%	140	29,343	+119.403%
2026-07-31	1.4300	1.4300	1.1300	1.2800	-17.419%	321	29,322	+129.688%
2026-07-30	1.3100	1.5500	1.3100	1.5500	+29.167%	158	29,305	+89.677%
2026-07-29	1.4000	1.4200	1.1200	1.2000	-11.765%	793	29,264	+145.000%
2026-07-28	1.2000	1.5300	1.1900	1.3600	-12.258%	180	29,546	+116.176%
2026-07-27	1.0500	1.6600	1.0500	1.5500	+50.485%	773	29,512	+89.677%
2026-07-24	1.1200	1.1300	0.9900	1.0300	-18.254%	209	29,297	+185.437%
2026-07-23	1.5500	1.5500	1.1500	1.2600	-15.436%	211	29,237	+133.333%
2026-07-22	1.5000	1.6400	1.4200	1.4900	+6.429%	230	29,233	+97.315%
2026-07-21	1.4000	1.4300	1.2700	1.4000	+9.375%	499	29,222	+110.000%
2026-07-20	1.0900	1.3500	0.9700	1.2800	+17.431%	1,004	29,282	+129.688%
2026-07-17	0.8800	1.1000	0.8500	1.0900	+9.000%	130	29,500	+169.725%
2026-07-16	1.0000	1.0500	0.9700	1.0000	-3.846%	329	29,512	+194.000%
2026-07-15	1.3600	1.3600	1.0400	1.0400	-16.129%	62	29,792	+182.692%
2026-07-14	1.0100	1.2500	1.0100	1.2400	+40.909%	427	29,807	+137.097%
2026-07-13	0.8900	0.9200	0.8300	0.8800	-9.278%	368	29,756	+234.091%
2026-07-10	1.0400	1.0500	0.9200	0.9700	+4.301%	183	29,738	+203.093%
2026-07-09	1.0000	1.0000	0.9000	0.9300	-7.921%	140	29,714	+216.129%
2026-07-08	0.8800	1.0100	0.8800	1.0100	-6.481%	261	29,781	+191.089%
2026-07-07	1.1300	1.2100	1.0500	1.0800	-10.000%	234	29,904	+172.222%
2026-07-06	0.8200	1.3000	0.8200	1.2000	+39.535%	385	29,926	+145.000%
2026-07-02	0.8700	1.0000	0.7500	0.8600	+3.614%	327	30,103	+241.860%
2026-07-01	0.7300	0.9400	0.7300	0.8300	+20.290%	582	30,103	+254.217%
2026-06-30	0.6300	0.7300	0.6300	0.6900	-11.538%	2,556	29,942	+326.087%
2026-06-29	0.7800	0.7800	0.6500	0.7800	+1.299%	1,378	30,167	+276.923%
2026-06-26	0.7700	0.8300	0.6900	0.7700	0.000%	1,168	30,183	+281.818%
2026-06-25	0.8400	0.8400	0.7000	0.7700	-9.412%	890	29,792	+281.818%
2026-06-24	1.0000	1.0200	0.7900	0.8500	-17.476%	2,528	29,696	+245.882%
2026-06-23	1.0400	1.0900	1.0000	1.0300	-12.712%	453	29,778	+185.437%
2026-06-22	1.3500	1.5000	1.1600	1.1800	-9.231%	429	29,711	+149.153%
2026-06-18	1.2700	1.3600	1.1100	1.3000	+2.362%	506	29,844	+126.154%
2026-06-17	1.3500	1.5000	1.2500	1.2700	-5.926%	338	29,844	+131.496%
2026-06-16	1.5900	1.6800	1.3500	1.3500	-17.178%	451	29,893	+117.778%
2026-06-15	1.8700	1.8800	1.6300	1.6300	+15.603%	1,011	29,821	+80.368%
2026-06-12	1.5700	1.6300	1.3500	1.4100	-11.875%	138	29,352	+108.511%
2026-06-11	1.4200	1.6000	1.3200	1.6000	+15.942%	1,562	29,375	+83.750%
2026-06-10	1.5300	1.5900	1.3200	1.3800	-7.383%	555	28,875	+113.043%
2026-06-09	1.8700	1.8700	1.3400	1.4900	-17.680%	588	28,735	+97.315%
2026-06-08	1.8300	1.9400	1.7500	1.8100	+10.366%	287	28,722	+62.431%
2026-06-05	1.8800	1.9200	1.5400	1.6400	-25.455%	969	28,835	+79.268%
2026-06-04	1.8600	2.2700	1.8200	2.2000	+20.879%	832	28,727	+33.636%
2026-06-03	1.9800	2.0700	1.7700	1.8200	-12.077%	641	28,711	+61.538%
2026-06-02	2.3100	2.3100	1.9500	2.0700	-10.776%	1,154	28,716	+42.029%
2026-06-01	2.1700	2.5700	2.1700	2.3200	-8.661%	797	28,752	+26.724%
2026-05-29	2.3400	2.7000	2.1800	2.5400	+3.252%	698	28,767	+15.748%
2026-05-28	2.0800	2.5000	1.9800	2.4600	+6.957%	1,646	28,497	+19.512%
2026-05-27	2.4700	2.4700	2.2600	2.3000	-4.564%	517	28,021	+27.826%
2026-05-26	2.3700	2.7100	2.3400	2.4100	+7.589%	930	28,293	+21.992%
2026-05-22	2.4500	2.6800	2.2400	2.2400	-13.514%	200	27,817	+31.250%
2026-05-21	2.4800	2.6000	2.4000	2.5900	+3.600%	434	27,602	+13.514%
2026-05-20	2.5000	2.8000	2.2900	2.5000	+2.041%	513	27,602	+17.600%
2026-05-19	2.2100	2.5000	2.2100	2.4500	-2.000%	424	27,862	+20.000%
2026-05-18	2.7000	2.7000	2.3000	2.5000	-15.254%	617	27,862	+17.600%
2026-05-15	3.6000	3.6000	2.9500	2.9500	-25.316%	1,102	27,862	-0.339%
2026-05-14	3.5500	4.2500	3.3500	3.9500	+9.722%	697	27,558	-25.570%
2026-05-13	3.7000	3.8400	3.6000	3.6000	-6.250%	380	27,535	-18.333%
2026-05-12	4.0500	4.1500	3.6500	3.8400	-14.667%	500	27,535	-23.438%
2026-05-11	4.0500	4.6500	4.0500	4.5000	+9.223%	920	27,535	-34.667%
2026-05-08	3.9000	4.2500	3.8100	4.1200	+3.000%	509	27,916	-28.641%
2026-05-07	4.4000	4.5000	3.9000	4.0000	-13.043%	759	28,005	-26.500%
2026-05-06	4.7000	4.8500	4.4400	4.6000	-2.128%	2,799	27,653	-36.087%
2026-05-05	4.7500	4.9000	4.4000	4.7000	+1.732%	577	25,910	-37.447%
2026-05-04	4.3600	4.7300	4.3600	4.6200	+11.864%	524	25,614	-36.364%
2026-05-01	3.9500	4.3000	3.9500	4.1300	+6.443%	233	25,606	-28.814%
2026-04-30	3.7700	3.9100	3.7300	3.8800	+7.778%	244	25,606	-24.227%
2026-04-29	4.0000	4.0000	3.5000	3.6000	-12.195%	1,041	25,658	-18.333%
2026-04-28	3.9500	4.1500	3.7000	4.1000	-1.205%	610	25,623	-28.293%
2026-04-27	4.5300	4.6100	4.1500	4.1500	-7.982%	100	25,606	-29.157%
2026-04-24	4.6500	4.6500	4.4000	4.5100	+2.268%	324	25,563	-34.812%
2026-04-23	5.0500	5.0500	4.3000	4.4100	-15.192%	671	25,446	-33.333%
2026-04-22	4.9800	5.2500	4.8000	5.2000	+20.930%	1,080	25,504	-43.462%
2026-04-21	4.6500	4.8000	4.3000	4.3000	-8.511%	1,017	25,637	-31.628%
2026-04-20	4.4400	4.8000	4.2000	4.7000	-1.468%	524	25,637	-37.447%
2026-04-17	4.8900	5.5000	4.6500	4.7700	+7.191%	826	25,618	-38.365%
2026-04-16	4.3500	4.4500	4.1500	4.4500	0.000%	278	25,671	-33.933%
2026-04-15	4.0000	4.5500	3.9000	4.4500	+14.103%	467	25,595	-33.933%
2026-04-14	4.5100	4.9000	3.9000	3.9000	-8.235%	569	25,652	-24.615%
2026-04-13	4.0000	4.4000	3.9500	4.2500	+4.167%	85	25,611	-30.824%
2026-04-10	4.3000	4.5000	4.0300	4.0800	-0.971%	129	25,635	-27.941%
2026-04-09	4.1000	4.4200	3.9300	4.1200	-3.059%	203	25,596	-28.641%
2026-04-08	4.4000	4.4000	3.9200	4.2500	+14.865%	181	25,589	-30.824%
2026-04-07	3.7900	3.8500	3.5000	3.7000	-10.843%	206	25,544	-20.541%
2026-04-06	3.8500	4.2200	3.8000	4.1500	+16.901%	700	25,475	-29.157%
2026-04-02	3.4000	3.6200	3.2000	3.5500	-4.054%	241	25,407	-17.183%
2026-04-01	3.9500	4.0000	3.7000	3.7000	-3.896%	240	25,407	-20.541%
2026-03-31	3.3000	3.8500	3.3000	3.8500	+23.397%	617	25,431	-23.636%
2026-03-30	3.6000	3.6500	3.0500	3.1200	-6.866%	355	25,429	-5.769%
2026-03-27	3.6500	3.7000	3.3300	3.3500	-13.437%	831	25,355	-12.239%
2026-03-26	4.2000	4.3500	3.8000	3.8700	-13.423%	512	25,348	-24.031%
2026-03-25	4.6000	4.9500	4.4500	4.4700	+1.591%	308	25,318	-34.228%
2026-03-24	4.8000	4.9000	4.4000	4.4000	-10.204%	156	25,120	-33.182%
2026-03-23	4.8000	5.2000	4.5300	4.9000	+1.031%	226	25,066	-40.000%
2026-03-20	4.8600	5.2000	4.5000	4.8500	-3.960%	1,341	25,087	-39.381%
2026-03-19	4.8000	5.0500	4.5000	5.0500	-3.257%	484	24,845	-41.782%
2026-03-18	5.7500	5.8000	5.1500	5.2200	-13.719%	558	24,910	-43.678%
2026-03-17	6.2500	6.4500	6.0300	6.0500	-2.419%	936	24,931	-51.405%
2026-03-16	6.0000	6.3500	5.7500	6.2000	+29.167%	303	24,688	-52.581%
2026-03-13	5.5000	6.0000	4.8000	4.8000	-1.031%	520	24,640	-38.750%
2026-03-12	5.0000	5.1600	4.7500	4.8500	-3.960%	115	24,587	-39.381%
2026-03-11	4.9500	5.3000	4.8700	5.0500	0.000%	418	24,594	-41.782%
2026-03-10	5.1800	5.4000	4.9000	5.0500	-0.980%	555	24,507	-41.782%
2026-03-09	4.5500	5.1000	4.4000	5.1000	+18.605%	423	24,170	-42.353%
2026-03-06	4.5000	4.5000	4.3000	4.3000	-12.245%	293	24,277	-31.628%
2026-03-05	5.2900	5.4000	4.7500	4.9000	-8.582%	174	24,207	-40.000%
2026-03-04	5.4000	5.7500	5.1500	5.3600	+18.062%	568	24,141	-45.149%
2026-03-03	4.7700	4.9500	4.3800	4.5400	-8.468%	1,472	23,933	-35.242%
2026-03-02	4.4000	5.3100	4.4000	4.9600	+16.706%	571	23,050	-40.726%
2026-02-27	4.7000	4.7000	4.2000	4.2500	-15.000%	341	22,804	-30.824%
2026-02-26	5.5000	5.5100	4.7300	5.0000	-12.281%	257	22,721	-41.200%
2026-02-25	5.1500	5.9200	5.0500	5.7000	+27.803%	310	22,580	-48.421%
2026-02-24	4.2500	4.6000	4.1900	4.4600	+0.677%	1,323	22,580	-34.081%
2026-02-23	4.6500	4.7500	4.3000	4.4300	-9.592%	189	22,964	-33.634%
2026-02-20	4.7500	5.0300	4.7500	4.9000	+4.034%	304	22,997	-40.000%
2026-02-19	4.6500	4.8000	4.5500	4.7100	-1.875%	153	22,978	-37.580%
2026-02-18	5.0500	5.3000	4.7000	4.8000	-4.950%	347	23,015	-38.750%
2026-02-17	5.4500	5.5500	4.9500	5.0500	-9.821%	1,024	22,983	-41.782%
2026-02-13	5.4500	6.0000	5.2500	5.6000	+12.000%	759	22,231	-47.500%
2026-02-12	4.9500	5.1000	4.5000	5.0000	+1.010%	633	22,231	-41.200%
2026-02-11	5.1500	5.1500	4.6900	4.9500	-4.440%	393	22,057	-40.606%
2026-02-10	5.6000	5.8200	5.1800	5.1800	-16.987%	495	22,098	-43.243%
2026-02-09	5.0500	6.2400	4.9600	6.2400	+11.032%	915	22,076	-52.885%
2026-02-06	4.8500	5.8500	4.7000	5.6200	+33.810%	1,868	22,141	-47.687%
2026-02-05	5.0700	5.4000	4.1500	4.2000	-25.000%	1,624	22,109	-30.000%
2026-02-04	6.4500	6.4500	5.4200	5.6000	-16.042%	1,303	22,070	-47.500%
2026-02-03	7.0000	7.0000	5.7000	6.6700	-1.622%	815	22,219	-55.922%
2026-02-02	7.4400	8.0500	6.6000	6.7800	-16.089%	1,074	22,009	-56.637%
2026-01-30	8.7500	8.9100	7.7500	8.0800	-9.620%	698	21,950	-63.614%
2026-01-29	10.2000	10.2000	8.7500	8.9400	-19.459%	380	21,861	-67.114%
2026-01-28	11.4000	11.6500	11.0000	11.1000	+0.909%	226	21,875	-73.514%
2026-01-27	9.9900	11.0000	9.9500	11.0000	+11.675%	648	21,853	-73.273%
2026-01-26	10.7000	10.7000	9.7300	9.8500	-7.944%	360	21,496	-70.152%
2026-01-23	10.8000	11.4000	10.2800	10.7000	-1.109%	177	21,455	-72.523%
2026-01-22	11.3500	11.3500	10.5500	10.8200	-2.081%	470	21,428	-72.828%
2026-01-21	10.6500	11.2500	9.3000	11.0500	+4.938%	484	21,352	-73.394%
2026-01-20	11.5000	11.5000	10.5000	10.5300	-13.333%	938	21,269	-72.080%
2026-01-16	12.3500	12.8000	11.7500	12.1500	-2.410%	137	21,212	-75.802%
2026-01-15	14.0500	14.0500	12.4500	12.4500	-11.071%	183	21,212	-76.386%
2026-01-14	13.6100	15.0800	13.2500	14.0000	+8.696%	467	21,174	-79.000%
2026-01-13	12.5200	13.4500	12.5200	12.8800	+4.291%	375	21,186	-77.174%
2026-01-12	11.9400	12.9000	11.4500	12.3500	+4.572%	224	20,991	-76.194%
2026-01-09	12.9000	13.0000	11.5000	11.8100	-4.758%	145	20,989	-75.106%
2026-01-08	11.7400	12.9500	11.3000	12.4000	+1.974%	700	20,960	-76.290%
2026-01-07	13.3100	13.3100	12.1600	12.1600	-12.518%	727	21,057	-75.822%
2026-01-06	15.0500	15.1000	13.2000	13.9000	-5.506%	409	20,975	-78.849%
2026-01-05	13.9500	15.0000	13.8000	14.7100	+10.602%	596	20,855	-80.014%
2026-01-02	11.0000	13.3000	11.0000	13.3000	+27.885%	351	20,791	-77.895%
2025-12-31	10.9500	11.0600	10.2000	10.4000	-3.882%	391	20,741	-71.731%
2025-12-30	11.7500	11.9700	10.7500	10.8200	-5.913%	1,076	20,741	-72.828%
2025-12-29	11.4100	12.2500	11.2600	11.5000	-0.777%	127	20,731	-74.435%
2025-12-26	12.4000	12.4000	11.3400	11.5900	-5.233%	525	20,730	-74.633%
2025-12-24	12.3000	12.6500	12.0000	12.2300	-3.320%	552	21,066	-75.961%
2025-12-23	12.9500	13.2000	12.1400	12.6500	-7.190%	389	21,066	-76.759%
2025-12-22	15.0000	15.1500	13.4000	13.6300	-4.752%	970	21,064	-78.430%
2025-12-19	13.2200	14.5600	13.0500	14.3100	+17.778%	819	21,035	-79.455%
2025-12-18	14.0900	14.3200	12.1500	12.1500	-4.331%	540	21,009	-75.802%
2025-12-17	14.2000	15.0000	12.6000	12.7000	-9.929%	3,738	20,990	-76.850%
2025-12-16	14.0400	14.3100	13.6000	14.1000	+0.714%	771	19,557	-79.149%
2025-12-15	16.5000	16.5000	13.9000	14.0000	-17.404%	566	19,448	-79.000%
2025-12-12	19.1500	19.5000	16.8000	16.9500	-15.250%	104	19,458	-82.655%
2025-12-11	20.1400	20.6200	19.6000	20.0000	-5.660%	145	19,458	-85.300%
2025-12-10	20.3500	22.6400	20.0000	21.2000	+3.163%	192	19,509	-86.132%
2025-12-09	18.1000	21.3000	17.5400	20.5500	+12.050%	358	19,509	-85.693%
2025-12-08	17.7000	18.3400	17.0000	18.3400	+7.882%	237	19,519	-83.969%
2025-12-05	17.1700	19.0000	17.0000	17.0000	-8.602%	205	19,446	-82.706%
2025-12-04	16.4700	18.6000	15.7800	18.6000	+10.320%	395	19,391	-84.194%
2025-12-03	15.9000	17.9500	15.9000	16.8600	+7.939%	657	19,238	-82.562%
2025-12-02	14.6300	16.3100	14.6300	15.6200	+16.741%	1,344	18,870	-81.178%
2025-12-01	15.0000	15.0000	13.0000	13.3800	-16.791%	1,897	18,144	-78.027%
2025-11-28	17.0500	18.2500	15.5500	16.0800	+5.581%	217	17,133	-81.716%
2025-11-26	14.1800	15.6500	13.3500	15.2300	+15.817%	548	16,916	-80.696%
2025-11-25	14.8000	15.0500	12.9000	13.1500	-11.745%	3,445	16,916	-77.643%
2025-11-24	12.4000	15.0000	11.6500	14.9000	+34.234%	5,157	15,853	-80.268%
2025-11-21	10.9900	11.8000	10.1600	11.1000	-3.478%	468	13,325	-73.514%
2025-11-20	14.1300	14.3200	11.3500	11.5000	-15.129%	2,910	13,065	-74.435%
2025-11-19	15.6500	15.6700	13.0000	13.5500	-16.099%	435	10,515	-78.303%
2025-11-18	14.8000	16.6000	14.5100	16.1500	+9.122%	192	10,384	-81.796%
2025-11-17	16.6000	16.8000	14.2000	14.8000	-14.203%	361	10,321	-80.135%
2025-11-14	18.1800	18.5500	16.5000	17.2500	-9.354%	481	10,334	-82.957%
2025-11-13	22.4500	22.4500	18.6000	19.0300	-13.500%	67	10,055	-84.551%
2025-11-12	22.5700	22.5700	21.7600	22.0000	+1.382%	6	10,026	-86.636%
2025-11-11	22.0000	22.6200	21.3000	21.7000	-8.632%	173	10,026	-86.452%
2025-11-10	24.6500	24.6500	23.2000	23.7500	+5.885%	134	10,001	-87.621%
2025-11-07	20.3000	22.5000	18.3600	22.4300	+12.150%	230	9,897	-86.893%
2025-11-06	22.0200	22.0200	20.0000	20.0000	-16.667%	96	9,850	-85.300%
2025-11-05	23.2500	24.0000	22.2000	24.0000	+9.991%	17	9,790	-87.750%
2025-11-04	24.0000	24.2700	21.5500	21.8200	-12.016%	61	9,789	-86.526%
2025-11-03	26.0000	26.0000	24.3500	24.8000	-8.148%	261	9,642	-88.145%
2025-10-31	27.6000	28.1500	27.0000	27.0000	+3.846%	25	9,642	-89.111%
2025-10-30	28.9500	29.1500	26.0000	26.0000	-15.858%	178	9,630	-88.692%
2025-10-29	31.6000	31.6300	30.0000	30.9000	-7.235%	77	9,681	-90.485%
2025-10-28	33.2400	33.5800	32.1500	33.3100	-2.029%	59	9,667	-91.174%
2025-10-27	33.0100	34.2000	32.5000	34.0000	+7.087%	42	9,622	-91.353%
2025-10-24	31.7000	31.7800	30.2000	31.7500	+4.510%	22	9,622	-90.740%
2025-10-23	29.8500	30.6000	29.3000	30.3800	+4.759%	46	9,620	-90.323%
2025-10-22	31.2500	31.4000	28.2400	29.0000	-11.043%	385	9,600	-89.862%
2025-10-21	34.5000	34.5000	32.6000	32.6000	-4.343%	14	9,546	-90.982%
2025-10-20	34.3000	34.4900	33.9500	34.0800	+10.470%	4	9,543	-91.373%
2025-10-17	31.4000	31.9000	30.0000	30.8500	-5.077%	59	9,541	-90.470%
2025-10-16	35.1500	36.0000	32.5000	32.5000	-5.797%	70	9,510	-90.954%
2025-10-15	33.0000	34.5000	33.0000	34.5000	0.000%	11	9,507	-91.478%
2025-10-14	33.5000	34.9500	33.0000	34.5000	-5.479%	52	9,506	-91.478%
2025-10-13	34.9000	36.5000	34.1000	36.5000	+8.631%	168	9,495	-91.945%
2025-10-10	39.0000	39.0000	33.6000	33.6000	-14.829%	121	9,456	-91.250%
2025-10-09	38.7500	39.4500	37.2500	39.4500	-1.375%	105	9,442	-92.548%
2025-10-08	40.6000	40.6000	37.5000	40.0000	+0.251%	221	9,456	-92.650%
2025-10-07	44.4500	44.4500	38.6000	39.9000	-6.029%	230	9,402	-92.632%
2025-10-06	40.3000	42.7500	39.6000	42.4600	+13.227%	185	9,440	-93.076%
2025-10-03	38.0000	38.4500	36.5000	37.5000	+0.402%	74	9,438	-92.160%
2025-10-02	35.8000	37.3500	34.5000	37.3500	+8.576%	129	9,422	-92.129%
2025-10-01	35.2000	35.8000	34.1000	34.4000	+3.303%	127	9,419	-91.453%
2025-09-30	34.1500	34.1500	33.3000	33.3000	-2.632%	34	9,368	-91.171%
2025-09-29	34.0000	36.0000	34.0000	34.2000	+4.908%	137	9,363	-91.404%
2025-09-26	32.0000	33.3400	30.0000	32.6000	+1.716%	98	9,346	-90.982%
2025-09-25	33.0000	33.0000	30.2000	32.0500	-6.012%	71	9,299	-90.827%
2025-09-24	35.7500	36.2500	33.7500	34.1000	-6.575%	116	9,280	-91.378%
2025-09-23	38.9700	39.2600	35.0000	36.5000	-1.484%	107	9,271	-91.945%
2025-09-22	39.1500	40.2700	36.7000	37.0500	-12.926%	147	9,240	-92.065%
2025-09-19	42.0000	45.0000	40.9200	42.5500	+3.277%	113	9,226	-93.090%
2025-09-18	41.4500	44.5000	40.9100	41.2000	+6.186%	193	9,175	-92.864%
2025-09-17	37.0000	39.5000	35.4000	38.8000	+3.191%	103	9,193	-92.423%
2025-09-16	34.2800	38.0000	32.1500	37.6000	+7.736%	275	9,179	-92.181%
2025-09-15	34.1000	35.0000	32.0000	34.9000	+0.432%	74	9,041	-91.576%
2025-09-12	30.4000	35.0000	30.2500	34.7500	+18.399%	255	9,011	-91.540%
2025-09-11	30.0000	30.5000	28.6000	29.3500	+8.704%	479	9,002	-89.983%
2025-09-10	27.5000	29.7500	26.9000	27.0000	+0.746%	77	9,000	-89.111%
2025-09-09	26.0600	26.8000	25.2000	26.8000	+5.887%	150	9,000	-89.030%
2025-09-08	24.7500	25.5700	24.3000	25.3100	+3.730%	137	9,049	-88.384%
2025-09-05	23.2000	24.4000	21.6000	24.4000	+1.035%	116	9,000	-87.951%
2025-09-04	25.0000	25.0000	23.0000	24.1500	-7.115%	261	9,000	-87.826%
2025-09-03	25.2400	27.5800	25.2400	26.0000	+7.438%	103	9,000	-88.692%
2025-09-02	25.3000	26.5000	23.7900	24.2000	-5.358%	96	9,000	-87.851%
2025-08-29	27.1300	27.3000	25.5000	25.5700	-8.351%	165	8,974	-88.502%
2025-08-28	29.0000	29.6700	27.7000	27.9000	-2.787%	45	8,974	-89.462%
2025-08-27	30.0000	30.5200	27.7000	28.7000	-9.464%	190	8,972	-89.756%
2025-08-26	32.1900	32.5000	30.5000	31.7000	-0.314%	222	8,973	-90.726%
2025-08-25	34.0500	36.5400	31.8000	31.8000	-8.778%	95	8,973	-90.755%
2025-08-22	29.5000	37.0000	29.4800	34.8600	+17.374%	135	8,975	-91.566%
2025-08-21	31.6000	32.0000	29.3000	29.7000	-7.477%	209	9,065	-90.101%
2025-08-20	31.0000	32.5000	29.0000	32.1000	+3.548%	37	9,062	-90.841%
2025-08-19	34.2400	34.2400	29.3000	31.0000	-13.889%	124	9,059	-90.516%
2025-08-18	36.0000	37.3600	32.7000	36.0000	-5.263%	126	9,052	-91.833%
2025-08-15	38.5000	38.5000	35.0000	38.0000	-5.496%	324	9,055	-92.263%
2025-08-14	40.9000	43.1700	39.0000	40.2100	-4.033%	39	8,960	-92.688%
2025-08-13	45.9000	49.4000	40.4800	41.9000	+0.024%	291	8,961	-92.983%
2025-08-12	41.8900	46.2000	36.7000	41.8900	+8.805%	164	8,965	-92.982%
2025-08-11	37.5000	48.5000	37.2100	38.5000	+17.307%	374	8,970	-92.364%
2025-08-08	27.5000	34.5000	26.7000	32.8200	+36.183%	349	8,994	-91.042%
2025-08-07	24.0000	26.0000	22.1600	24.1000	+11.316%	917	8,956	-87.801%
2025-08-06	16.6000	22.1000	16.5500	21.6500	+29.254%	742	8,560	-86.420%
2025-08-05	17.2000	17.2000	15.0000	16.7500	+4.688%	1,701	8,151	-82.448%
2025-08-04	18.1000	18.6500	16.0000	16.0000	-8.571%	990	6,650	-81.625%
2025-08-01	18.8500	19.2000	15.6000	17.5000	-8.854%	2,167	5,936	-83.200%
2025-07-31	20.0900	21.5000	18.7000	19.2000	+0.524%	2,116	4,005	-84.688%
2025-07-30	19.7000	21.3000	18.8000	19.1000	+7.910%	1,048	1,966	-84.607%
2025-07-29	20.3200	21.8500	16.9500	17.7000	-19.545%	2,135	1,198	-83.390%
2025-07-28	26.6000	27.3000	22.0000	22.0000	-12.975%	95	126	-86.636%
2025-07-25	27.7200	27.7200	25.2800	25.2800	0.000%	81	0	-88.370%

.dark-mode .n7rrHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7rrHl{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C30BMNR Jan 15 2027 30.00 Call (BMNR270115C00030000)option OPRA

BMNR20270115C30
BMNR Jan 15 2027 30.00 Call (BMNR270115C00030000)
option OPRA