Dark

BMNR20270115C29
BMNR Jan 15 2027 29.00 Call (BMNR270115C00029000)
option OPRA

EOD

Sep 10, 2026

3.10-2.208%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1000	3.1000	3.1000	3.1000	-2.208%	1	1,610	0.000%
2026-09-09	3.5500	3.5500	3.0700	3.1700	-11.944%	69	1,610	-2.208%
2026-09-08	3.1700	3.6500	3.1700	3.6000	+3.746%	151	1,658	-13.889%
2026-09-04	3.6500	3.8000	3.4500	3.4700	-21.670%	228	1,427	-10.663%
2026-09-03	3.0300	4.4300	3.0300	4.4300	+59.928%	242	1,427	-30.023%
2026-09-02	2.8400	2.8400	2.6400	2.7700	-2.465%	546	1,398	+11.913%
2026-09-01	3.2300	3.2500	2.7900	2.8400	-27.179%	60	1,375	+9.155%
2026-08-31	3.3500	3.9000	3.1000	3.9000	+15.727%	17	1,384	-20.513%
2026-08-28	4.0000	4.1000	3.3500	3.3700	-23.756%	441	1,370	-8.012%
2026-08-27	4.6300	4.9000	4.0500	4.4200	+13.043%	135	1,275	-29.864%
2026-08-26	4.0300	4.0300	3.8800	3.9100	-1.013%	3	1,245	-20.716%
2026-08-25	4.0300	4.3600	3.9500	3.9500	+6.183%	163	1,245	-21.519%
2026-08-24	3.5100	4.0700	3.3700	3.7200	+25.253%	176	1,227	-16.667%
2026-08-21	2.9200	3.1500	2.7900	2.9700	+26.383%	134	1,235	+4.377%
2026-08-20	2.3800	2.3800	2.3500	2.3500	+20.513%	5	1,152	+31.915%
2026-08-19	2.0800	2.2400	1.9500	1.9500	+33.562%	19	1,152	+58.974%
2026-08-13	1.4600	1.4600	1.4400	1.4600	-8.750%	42	1,152	+112.329%
2026-08-10	1.6000	1.6000	1.6000	1.6000	-8.046%	1	1,124	+93.750%
2026-08-07	1.7500	1.7500	1.7400	1.7400	+7.407%	2	1,125	+78.161%
2026-08-06	1.7000	1.7000	1.6000	1.6200	+3.185%	20	1,125	+91.358%
2026-08-05	1.5700	1.5700	1.5700	1.5700	+3.974%	40	1,125	+97.452%
2026-08-04	1.5100	1.5100	1.5100	1.5100	+4.138%	2	1,165	+105.298%
2026-08-03	1.3900	1.4500	1.3900	1.4500	+11.538%	5	1,166	+113.793%
2026-07-31	1.3500	1.3500	1.3000	1.3000	-16.129%	79	1,164	+138.462%
2026-07-30	1.5100	1.5500	1.5100	1.5500	+4.027%	43	1,128	+100.000%
2026-07-28	1.3100	1.6100	1.3000	1.4900	-11.310%	45	1,089	+108.054%
2026-07-27	1.4300	1.8000	1.4300	1.6800	+52.727%	18	1,073	+84.524%
2026-07-24	1.2700	1.2700	1.0700	1.1000	-17.910%	43	1,076	+181.818%
2026-07-23	1.3400	1.3400	1.3400	1.3400	-22.543%	5	1,080	+131.343%
2026-07-22	1.7300	1.7300	1.7300	1.7300	+14.570%	15	1,080	+79.191%
2026-07-21	1.4400	1.5100	1.4400	1.5100	+9.420%	3	1,095	+105.298%
2026-07-20	1.1800	1.3800	1.1800	1.3800	+45.263%	34	1,097	+124.638%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-7.767%	2	1,102	+226.316%
2026-07-16	1.1000	1.1000	1.0300	1.0300	-14.167%	11	1,102	+200.971%
2026-07-15	1.2200	1.2200	1.1800	1.2000	-7.692%	8	1,103	+158.333%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+44.444%	10	1,103	+138.462%
2026-07-13	0.9300	0.9500	0.9000	0.9000	-12.621%	25	1,103	+244.444%
2026-07-10	1.1500	1.1500	1.0300	1.0300	+3.000%	18	1,099	+200.971%
2026-07-09	1.0000	1.0000	0.9700	1.0000	-3.846%	29	1,094	+210.000%
2026-07-08	1.0100	1.0400	0.9500	1.0400	-20.000%	262	1,092	+198.077%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+1.563%	10	1,138	+138.462%
2026-07-06	1.1500	1.3100	1.1500	1.2800	+34.737%	172	1,138	+142.188%
2026-07-01	0.8000	0.9500	0.8000	0.9500	+28.378%	24	1,103	+226.316%
2026-06-30	0.7000	0.7800	0.7000	0.7400	-7.500%	101	1,112	+318.919%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-6.977%	3	1,155	+287.500%
2026-06-26	0.8500	0.8600	0.8500	0.8600	+7.500%	5	1,155	+260.465%
2026-06-25	0.8200	0.8200	0.7500	0.8000	-12.088%	127	1,155	+287.500%
2026-06-24	1.0300	1.0500	0.8600	0.9100	-17.273%	369	1,207	+240.659%
2026-06-23	1.1000	1.1700	1.0800	1.1000	-19.708%	753	1,067	+181.818%
2026-06-22	1.5500	1.5500	1.3700	1.3700	+3.008%	8	831	+126.277%
2026-06-18	1.3300	1.3300	1.3300	1.3300	-0.746%	2	827	+133.083%
2026-06-17	1.6400	1.6400	1.3400	1.3400	-23.864%	13	827	+131.343%
2026-06-15	1.7600	1.7600	1.7500	1.7600	+3.529%	7	816	+76.136%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+18.056%	10	817	+82.353%
2026-06-11	1.4400	1.4400	1.4400	1.4400	-2.041%	2	817	+115.278%
2026-06-10	1.5800	1.5800	1.4700	1.4700	-0.676%	19	815	+110.884%
2026-06-09	1.7600	1.7600	1.4800	1.4800	-24.490%	14	806	+109.459%
2026-06-08	2.0200	2.0200	1.9500	1.9600	+11.364%	36	801	+58.163%
2026-06-05	1.9900	1.9900	1.6500	1.7600	-22.467%	22	782	+76.136%
2026-06-04	2.0900	2.2700	2.0900	2.2700	+20.745%	51	770	+36.564%
2026-06-03	2.1500	2.1500	1.8800	1.8800	-13.761%	127	719	+64.894%
2026-06-02	2.4000	2.4000	2.1000	2.1800	-14.844%	105	746	+42.202%
2026-06-01	2.5600	2.5600	2.5600	2.5600	-4.478%	1	772	+21.094%
2026-05-29	2.5300	2.8500	2.5300	2.6800	+5.098%	19	771	+15.672%
2026-05-28	2.1500	2.5500	2.1500	2.5500	+4.938%	487	763	+21.569%
2026-05-27	2.4300	2.4300	2.4300	2.4300	-6.178%	1	598	+27.572%
2026-05-26	2.8000	2.8000	2.5900	2.5900	+7.917%	39	597	+19.691%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-11.765%	3	570	+29.167%
2026-05-21	2.6900	2.7200	2.6000	2.7200	+1.115%	22	551	+13.971%
2026-05-20	2.7000	2.7000	2.6500	2.6900	+8.907%	40	551	+15.242%
2026-05-18	2.6900	2.6900	2.4700	2.4700	-22.813%	3	520	+25.506%
2026-05-15	3.2500	3.3000	3.2000	3.2000	-26.437%	87	520	-3.125%
2026-05-14	4.3500	4.3500	4.3500	4.3500	+12.987%	1	524	-28.736%
2026-05-13	3.8500	3.8500	3.8500	3.8500	-1.282%	1	525	-19.481%
2026-05-12	4.0500	4.0800	3.9000	3.9000	-17.895%	6	525	-20.513%
2026-05-11	4.4400	4.8500	4.4400	4.7500	+13.365%	12	525	-34.737%
2026-05-08	4.1900	4.1900	4.1900	4.1900	+0.239%	1	525	-26.014%
2026-05-07	4.5000	4.5000	4.1800	4.1800	-16.400%	16	524	-25.837%
2026-05-04	4.6400	5.0000	4.6400	5.0000	+21.951%	6	524	-38.000%
2026-04-30	3.9300	4.1000	3.9300	4.1000	+6.494%	12	518	-24.390%
2026-04-29	3.9000	3.9500	3.8500	3.8500	-3.750%	3	507	-19.481%
2026-04-28	4.0900	4.0900	4.0000	4.0000	-9.910%	73	504	-22.500%
2026-04-27	4.4500	4.5400	4.4300	4.4400	0.000%	495	495	-30.180%

.dark-mode .pM8l2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM8l2v{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C29BMNR Jan 15 2027 29.00 Call (BMNR270115C00029000)option OPRA

BMNR20270115C29
BMNR Jan 15 2027 29.00 Call (BMNR270115C00029000)
option OPRA