Dark

BMNR20270115C28
BMNR Jan 15 2027 28.00 Call (BMNR270115C00028000)
option OPRA

EOD

Sep 10, 2026

3.44-1.714%(-0.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3500	3.5300	3.3500	3.4400	-1.714%	10	18,516	0.000%
2026-09-09	3.8000	3.9400	3.5000	3.5000	-12.500%	76	18,515	-1.714%
2026-09-08	3.7000	4.0000	3.5000	4.0000	+6.667%	35	18,523	-14.000%
2026-09-04	4.0000	4.0000	3.5500	3.7500	-21.548%	119	18,620	-8.267%
2026-09-03	3.7000	4.7800	3.7000	4.7800	+62.585%	67	18,620	-28.033%
2026-09-02	3.0500	3.1000	2.8300	2.9400	-4.854%	606	18,609	+17.007%
2026-09-01	3.6800	3.6800	2.9800	3.0900	-22.750%	111	18,616	+11.327%
2026-08-31	3.8500	4.0000	3.4500	4.0000	+17.994%	101	18,594	-14.000%
2026-08-28	4.3500	4.3500	3.3900	3.3900	-26.782%	131	18,635	+1.475%
2026-08-27	4.6500	5.2000	4.6000	4.6300	+8.178%	349	18,683	-25.702%
2026-08-26	4.1500	4.3700	4.0900	4.2800	+3.382%	38	18,852	-19.626%
2026-08-25	3.8000	4.8000	3.8000	4.1400	+4.810%	440	18,849	-16.908%
2026-08-24	3.6000	4.5000	3.6000	3.9500	+18.619%	325	18,646	-12.911%
2026-08-21	2.9900	3.5000	2.9000	3.3300	+23.792%	222	18,566	+3.303%
2026-08-20	2.6300	2.8300	2.4400	2.6900	+28.095%	277	18,424	+27.881%
2026-08-19	1.6700	2.4800	1.6700	2.1000	+37.255%	122	18,395	+63.810%
2026-08-18	1.5800	1.6700	1.5300	1.5300	-10.000%	67	18,358	+124.837%
2026-08-17	1.7600	1.7600	1.7000	1.7000	+11.111%	9	18,355	+102.353%
2026-08-14	1.4000	1.5300	1.4000	1.5300	+7.746%	22	18,348	+124.837%
2026-08-13	1.4600	1.4800	1.4100	1.4200	-9.554%	74	18,366	+142.254%
2026-08-12	1.5500	1.5700	1.5500	1.5700	+1.290%	17	18,340	+119.108%
2026-08-11	1.5500	1.5500	1.5500	1.5500	-8.284%	6	18,340	+121.935%
2026-08-10	1.6900	1.6900	1.6900	1.6900	-8.649%	1	18,340	+103.550%
2026-08-07	1.9500	1.9500	1.8000	1.8500	+3.933%	178	18,340	+85.946%
2026-08-06	1.8000	1.8700	1.7800	1.7800	-3.261%	5	18,337	+93.258%
2026-08-05	1.7100	1.8400	1.7100	1.8400	+14.286%	13	18,334	+86.957%
2026-08-04	1.6700	1.6700	1.5500	1.6100	+7.333%	66	18,334	+113.665%
2026-08-03	1.4400	1.5500	1.4400	1.5000	+6.383%	99	18,275	+129.333%
2026-07-31	1.6300	1.6300	1.3200	1.4100	-17.544%	79	18,227	+143.972%
2026-07-30	1.4600	1.7100	1.4600	1.7100	+14.765%	34	18,290	+101.170%
2026-07-29	1.5300	1.5300	1.4100	1.4900	-14.368%	23	18,283	+130.872%
2026-07-28	1.4400	1.7400	1.4400	1.7400	-8.421%	25	18,291	+97.701%
2026-07-27	1.5500	1.9000	1.5500	1.9000	+65.217%	57	18,298	+81.053%
2026-07-24	1.3600	1.3600	1.1500	1.1500	-17.266%	9	18,278	+199.130%
2026-07-23	1.5200	1.5700	1.3900	1.3900	-20.571%	19	18,282	+147.482%
2026-07-22	1.7000	1.8000	1.7000	1.7500	+9.375%	8	18,284	+96.571%
2026-07-21	1.5800	1.6000	1.5100	1.6000	+4.575%	14	18,287	+115.000%
2026-07-20	1.5000	1.5500	1.5000	1.5300	+27.500%	23	18,285	+124.837%
2026-07-17	1.1000	1.2400	1.1000	1.2000	-7.692%	6	18,294	+186.667%
2026-07-15	1.2800	1.3000	1.2800	1.3000	-7.143%	9	18,295	+164.615%
2026-07-14	1.3600	1.6100	1.3600	1.4000	+42.857%	6	18,297	+145.714%
2026-07-13	1.0500	1.1000	0.9800	0.9800	-11.712%	7	18,301	+251.020%
2026-07-10	1.2000	1.2000	1.0900	1.1100	+2.778%	43	18,301	+209.910%
2026-07-09	1.0300	1.1000	1.0300	1.0800	-1.818%	38	18,280	+218.519%
2026-07-08	1.0600	1.1000	1.0600	1.1000	-12.000%	4	18,310	+212.727%
2026-07-07	1.3100	1.3100	1.2500	1.2500	-4.580%	10	18,311	+175.200%
2026-07-06	1.0600	1.4000	0.9700	1.3100	+35.052%	212	18,301	+162.595%
2026-07-02	1.1400	1.1400	0.9700	0.9700	0.000%	31	18,292	+254.639%
2026-07-01	0.8600	1.0500	0.8600	0.9700	+18.293%	322	18,292	+254.639%
2026-06-30	0.7700	0.8200	0.7500	0.8200	-10.870%	105	18,140	+319.512%
2026-06-29	0.9100	0.9200	0.8000	0.9200	+3.371%	26	18,125	+273.913%
2026-06-26	0.8200	0.8900	0.7300	0.8900	+7.229%	16	18,139	+286.517%
2026-06-25	0.9000	0.9000	0.8200	0.8300	-13.542%	43	18,143	+314.458%
2026-06-24	1.0800	1.0900	0.9300	0.9600	-21.311%	251	18,139	+258.333%
2026-06-23	1.2100	1.2300	1.1800	1.2200	-12.857%	423	18,284	+181.967%
2026-06-22	1.5700	1.5700	1.4000	1.4000	-13.043%	67	18,328	+145.714%
2026-06-18	1.4000	1.6100	1.3000	1.6100	-5.294%	481	18,018	+113.665%
2026-06-17	1.5900	1.7000	1.5800	1.7000	+7.595%	5	18,018	+102.353%
2026-06-16	1.6500	1.6800	1.5800	1.5800	-16.842%	19	18,016	+117.722%
2026-06-15	1.9400	2.0800	1.9000	1.9000	+15.152%	44	18,024	+81.053%
2026-06-12	1.7500	1.9100	1.6500	1.6500	-5.714%	61	18,039	+108.485%
2026-06-11	1.5400	1.7500	1.5000	1.7500	+10.759%	43	18,034	+96.571%
2026-06-10	1.7200	1.7200	1.5800	1.5800	-7.059%	62	18,014	+117.722%
2026-06-09	1.9500	1.9500	1.5400	1.7000	-15.423%	125	18,036	+102.353%
2026-06-08	2.0400	2.1700	1.9900	2.0100	+11.667%	81	18,120	+71.144%
2026-06-05	1.9500	1.9500	1.7500	1.8000	-26.829%	51	18,117	+91.111%
2026-06-04	1.9100	2.5100	1.9100	2.4600	+16.588%	97	18,096	+39.837%
2026-06-03	2.2500	2.2500	2.0300	2.1100	-7.860%	53	18,114	+63.033%
2026-06-02	2.4700	2.4700	2.2900	2.2900	-4.979%	55	18,124	+50.218%
2026-06-01	2.4800	2.8800	2.4100	2.4100	-19.667%	80	18,130	+42.739%
2026-05-29	2.5000	3.0000	2.5000	3.0000	+8.303%	108	18,099	+14.667%
2026-05-28	2.5000	2.8100	2.2900	2.7700	+6.538%	78	18,102	+24.188%
2026-05-27	2.6500	2.6500	2.5800	2.6000	-4.412%	28	18,150	+32.308%
2026-05-26	2.8000	3.0000	2.7200	2.7200	+8.800%	199	18,169	+26.471%
2026-05-22	2.9400	2.9400	2.5000	2.5000	-14.966%	116	18,243	+37.600%
2026-05-21	2.8600	2.9500	2.7800	2.9400	+1.031%	75	18,250	+17.007%
2026-05-20	2.7100	3.1000	2.7100	2.9100	+4.676%	14	18,250	+18.213%
2026-05-19	2.6500	2.8100	2.6500	2.7800	0.000%	354	18,300	+23.741%
2026-05-18	3.0100	3.0100	2.6500	2.7800	-16.517%	116	18,300	+23.741%
2026-05-15	4.0000	4.0000	3.3300	3.3300	-25.169%	78	18,300	+3.303%
2026-05-14	3.9700	4.6700	3.8500	4.4500	+11.250%	49	18,313	-22.697%
2026-05-13	4.1000	4.2300	4.0000	4.0000	-6.977%	107	18,328	-14.000%
2026-05-12	4.0900	4.3000	4.0900	4.3000	-14.000%	13	18,328	-20.000%
2026-05-11	4.7000	5.0500	4.6000	5.0000	+14.943%	64	18,328	-31.200%
2026-05-08	4.3500	4.3500	4.3500	4.3500	-5.435%	8	18,321	-20.920%
2026-05-07	4.8000	4.8000	4.3500	4.6000	-9.804%	35	18,321	-25.217%
2026-05-06	5.2000	5.2200	4.9500	5.1000	-1.544%	54	18,332	-32.549%
2026-05-05	5.3500	5.3500	5.1000	5.1800	+0.975%	51	18,366	-33.591%
2026-05-04	4.5500	5.2500	4.5500	5.1300	+9.149%	42	18,386	-32.943%
2026-05-01	4.7000	4.7000	4.6000	4.7000	+8.295%	12	18,364	-26.809%
2026-04-30	4.3800	4.3800	4.2500	4.3400	+7.160%	8	18,364	-20.737%
2026-04-29	4.5500	4.5500	3.8500	4.0500	-10.398%	124	18,365	-15.062%
2026-04-28	4.4000	4.5600	4.1500	4.5200	-3.004%	158	18,371	-23.894%
2026-04-27	5.0100	5.0900	4.6000	4.6600	-7.171%	27	18,387	-26.180%
2026-04-24	4.9000	5.0200	4.8500	5.0200	+0.400%	29	18,392	-31.474%
2026-04-23	5.4000	5.6500	4.8000	5.0000	-12.281%	108	18,383	-31.200%
2026-04-22	5.6000	5.7000	5.4200	5.7000	+15.152%	130	18,468	-39.649%
2026-04-21	5.1000	5.1300	4.9500	4.9500	-6.250%	20	18,447	-30.505%
2026-04-20	5.0000	5.2800	4.6500	5.2800	-1.308%	53	18,447	-34.848%
2026-04-17	5.3600	6.0000	5.2500	5.3500	+9.184%	327	18,454	-35.701%
2026-04-16	5.0000	5.0000	4.6000	4.9000	0.000%	70	18,442	-29.796%
2026-04-15	4.6000	5.0000	4.5000	4.9000	+8.168%	179	18,469	-29.796%
2026-04-14	5.1700	5.3000	4.3400	4.5300	-0.440%	71	18,428	-24.062%
2026-04-13	4.3500	4.8500	4.3000	4.5500	-2.151%	157	18,443	-24.396%
2026-04-10	4.7500	4.7500	4.6000	4.6500	+1.087%	15	18,339	-26.022%
2026-04-09	4.4500	4.7000	4.3500	4.6000	-1.709%	18	18,343	-25.217%
2026-04-08	4.7000	4.8500	4.5000	4.6800	+14.146%	140	18,342	-26.496%
2026-04-07	4.2900	4.2900	4.0000	4.1000	-9.890%	44	18,354	-16.098%
2026-04-06	4.4200	4.7000	4.3500	4.5500	+14.610%	71	18,377	-24.396%
2026-04-02	3.7500	3.9700	3.5900	3.9700	-2.457%	33	18,361	-13.350%
2026-04-01	4.3800	4.3800	4.0700	4.0700	-4.684%	22	18,361	-15.479%
2026-03-31	3.6200	4.3000	3.6200	4.2700	+22.701%	53	18,371	-19.438%
2026-03-30	3.9200	3.9200	3.4800	3.4800	-5.946%	37	18,358	-1.149%
2026-03-27	4.0000	4.0000	3.6800	3.7000	-13.953%	296	18,349	-7.027%
2026-03-26	4.8500	4.8500	4.3000	4.3000	-12.245%	114	18,147	-20.000%
2026-03-25	5.3100	5.3100	4.9000	4.9000	-2.584%	106	18,140	-29.796%
2026-03-24	5.0900	5.1500	4.8500	5.0300	-5.094%	64	18,177	-31.610%
2026-03-23	5.3500	5.5000	5.0000	5.3000	+6.855%	111	18,202	-35.094%
2026-03-20	5.3500	5.3500	4.9600	4.9600	-6.061%	32	18,213	-30.645%
2026-03-19	5.2500	5.2800	5.1700	5.2800	-8.966%	13	18,238	-34.848%
2026-03-18	5.8500	6.0000	5.6500	5.8000	-12.254%	19	18,232	-40.690%
2026-03-17	6.8000	7.0500	6.6100	6.6100	-2.794%	831	18,222	-47.958%
2026-03-16	6.6000	6.8000	6.2200	6.8000	+27.103%	39	18,650	-49.412%
2026-03-13	6.0500	6.3500	5.3500	5.3500	+2.294%	37	18,653	-35.701%
2026-03-12	5.3000	5.3800	5.2000	5.2300	-6.272%	9	18,664	-34.226%
2026-03-11	5.5400	5.6100	5.5000	5.5800	+1.455%	14	18,664	-38.351%
2026-03-10	5.4000	5.6500	5.4000	5.5000	+1.476%	76	18,664	-37.455%
2026-03-09	5.0500	5.4500	5.0000	5.4200	+16.559%	56	18,670	-36.531%
2026-03-06	4.7500	4.8300	4.6500	4.6500	-12.594%	21	18,671	-26.022%
2026-03-05	5.8000	5.8000	5.1900	5.3200	-11.333%	24	18,671	-35.338%
2026-03-04	6.2000	6.2000	5.6500	6.0000	+22.449%	28	18,655	-42.667%
2026-03-03	5.3000	5.3000	4.8600	4.9000	-10.092%	19	18,656	-29.796%
2026-03-02	4.6000	5.6800	4.6000	5.4500	+18.478%	19	18,655	-36.881%
2026-02-27	4.9600	4.9600	4.5000	4.6000	-22.034%	1,044	18,654	-25.217%
2026-02-26	5.9000	5.9000	5.9000	5.9000	+0.855%	1	19,675	-41.695%
2026-02-25	5.8500	6.3900	5.7900	5.8500	+20.619%	391	19,230	-41.197%
2026-02-24	4.5900	4.8500	4.5300	4.8500	+2.105%	806	19,230	-29.072%
2026-02-23	5.0000	5.0000	4.6700	4.7500	-7.045%	18	19,372	-27.579%
2026-02-20	5.2300	5.2700	4.9500	5.1100	+1.188%	32	19,367	-32.681%
2026-02-19	5.1000	5.2500	5.0500	5.0500	-2.885%	26	19,354	-31.881%
2026-02-18	5.4600	5.6500	5.1000	5.2000	-6.306%	55	19,366	-33.846%
2026-02-17	5.7900	5.8000	5.3500	5.5500	-7.500%	172	19,398	-38.018%
2026-02-13	5.9500	6.4000	5.9000	6.0000	+11.317%	81	19,392	-42.667%
2026-02-12	5.4000	5.4000	5.2200	5.3900	+1.316%	85	19,392	-36.178%
2026-02-11	5.6500	5.6500	5.1200	5.3200	-4.488%	126	19,389	-35.338%
2026-02-10	6.1000	6.2300	5.5700	5.5700	-16.866%	76	19,291	-38.241%
2026-02-09	5.6000	6.7000	5.6000	6.7000	+9.836%	426	19,286	-48.657%
2026-02-06	5.3500	6.1000	5.3500	6.1000	+38.636%	1,237	19,440	-43.607%
2026-02-05	4.8500	5.6500	4.4000	4.4000	-27.512%	358	18,894	-21.818%
2026-02-04	6.9000	6.9000	5.4000	6.0700	-13.286%	338	18,887	-43.328%
2026-02-03	7.1000	7.2000	6.3000	7.0000	-2.098%	318	19,102	-50.857%
2026-02-02	6.6100	8.0000	6.4500	7.1500	-15.882%	160	18,972	-51.888%
2026-01-30	9.1200	9.5000	8.3000	8.5000	-12.371%	1,310	18,925	-59.529%
2026-01-29	10.9500	10.9500	9.3000	9.7000	-16.881%	1,293	19,113	-64.536%
2026-01-28	12.0000	12.2500	11.6700	11.6700	+0.603%	364	19,461	-70.523%
2026-01-27	10.5700	11.6500	10.5000	11.6000	+11.538%	700	19,664	-70.345%
2026-01-26	11.5000	11.5000	10.3700	10.4000	-9.957%	785	20,141	-66.923%
2026-01-23	11.3500	12.0000	10.8000	11.5500	+0.435%	881	20,097	-70.216%
2026-01-22	11.7700	11.9000	11.2500	11.5000	-2.542%	538	20,269	-70.087%
2026-01-21	11.1200	12.0000	10.0600	11.8000	+5.357%	1,141	20,423	-70.847%
2026-01-20	11.3100	12.5000	11.1000	11.2000	-11.811%	1,854	21,071	-69.286%
2026-01-16	12.8000	13.5000	12.4000	12.7000	-3.788%	46	21,665	-72.913%
2026-01-15	14.5000	14.5000	13.2000	13.2000	-9.403%	242	21,665	-73.939%
2026-01-14	14.9000	15.7500	14.5000	14.5700	+8.247%	47	21,749	-76.390%
2026-01-13	13.7000	14.1500	13.3300	13.4600	+2.047%	478	21,749	-74.443%
2026-01-12	12.4500	13.6000	12.4500	13.1900	+5.100%	347	22,071	-73.920%
2026-01-09	13.1200	13.6700	12.2700	12.5500	-3.462%	654	22,373	-72.590%
2026-01-08	12.5000	13.4000	12.2400	13.0000	+1.089%	1,216	22,807	-73.538%
2026-01-07	13.9300	13.9300	12.7500	12.8600	-11.493%	1,334	22,655	-73.250%
2026-01-06	15.0000	15.6000	14.0000	14.5300	-5.955%	257	22,452	-76.325%
2026-01-05	14.7500	15.4500	14.4500	15.4500	+11.957%	545	22,609	-77.735%
2026-01-02	11.5500	13.8200	11.5500	13.8000	+26.027%	531	23,072	-75.072%
2025-12-31	11.5000	11.6900	10.7000	10.9500	-7.595%	483	23,731	-68.584%
2025-12-30	12.2500	12.8500	11.5000	11.8500	-2.869%	3,992	23,731	-70.970%
2025-12-29	11.9000	13.0900	11.9000	12.2000	+0.826%	2,487	26,975	-71.803%
2025-12-26	12.1500	12.5000	11.8000	12.1000	-4.949%	961	29,321	-71.570%
2025-12-24	12.8100	13.1500	12.6000	12.7300	-4.069%	1,028	30,728	-72.977%
2025-12-23	13.6500	14.1700	12.6800	13.2700	-7.719%	1,463	30,728	-74.077%
2025-12-22	15.3000	15.9100	14.1500	14.3800	-4.133%	2,450	31,144	-76.078%
2025-12-19	13.9200	15.0000	13.7000	15.0000	+15.830%	1,547	32,557	-77.067%
2025-12-18	14.8000	15.0000	12.9500	12.9500	-2.778%	84	32,590	-73.436%
2025-12-17	14.5600	15.3300	13.2500	13.3200	-10.000%	3,273	32,624	-74.174%
2025-12-16	14.7000	15.1000	14.2000	14.8000	+1.718%	936	35,756	-76.757%
2025-12-15	17.3500	17.3500	14.5000	14.5500	-16.857%	2,212	36,653	-76.357%
2025-12-12	20.6300	20.6300	17.5000	17.5000	-14.966%	584	38,613	-80.343%
2025-12-11	20.5000	21.2100	20.3500	20.5800	-11.674%	36	39,139	-83.285%
2025-12-10	21.9000	23.3000	21.2500	23.3000	+10.165%	44	39,139	-85.236%
2025-12-09	18.9100	21.8100	18.7500	21.1500	+15.890%	63	39,141	-83.735%
2025-12-08	18.4300	19.0500	17.4000	18.2500	+3.399%	1,867	39,178	-81.151%
2025-12-05	18.7700	19.6200	17.5000	17.6500	-8.073%	431	40,939	-80.510%
2025-12-04	17.0600	19.2200	16.4200	19.2000	+8.782%	690	41,136	-82.083%
2025-12-03	16.2800	18.0000	16.2800	17.6500	+7.556%	2,871	41,676	-80.510%
2025-12-02	15.0000	16.8000	15.0000	16.4100	+15.563%	3,070	44,237	-79.037%
2025-12-01	14.8000	15.1500	12.9500	14.2000	-16.471%	3,338	47,135	-75.775%
2025-11-28	18.2400	18.7500	16.4200	17.0000	+5.590%	67	50,163	-79.765%
2025-11-26	14.6500	16.5000	13.9500	16.1000	+17.604%	70	50,180	-78.634%
2025-11-25	14.8000	14.8600	13.6900	13.6900	-12.300%	83	50,180	-74.872%
2025-11-24	12.9000	15.6500	12.4800	15.6100	+33.419%	220	50,137	-77.963%
2025-11-21	11.9100	12.3400	10.6300	11.7000	-2.500%	253	50,057	-70.598%
2025-11-20	14.4600	15.1000	11.8600	12.0000	-15.493%	273	49,876	-71.333%
2025-11-19	16.3000	16.3000	13.3100	14.2000	-14.096%	170	49,788	-75.775%
2025-11-18	16.3500	17.2000	15.5600	16.5300	+10.200%	47	49,644	-79.189%
2025-11-17	17.0000	17.3000	14.9000	15.0000	-19.355%	102	49,645	-77.067%
2025-11-14	19.1000	19.7000	17.0000	18.6000	-7.000%	54	49,591	-81.505%
2025-11-13	22.5000	22.5500	19.3800	20.0000	-12.740%	322	49,551	-82.800%
2025-11-12	22.4000	23.2000	22.0000	22.9200	+3.476%	1,011	49,253	-84.991%
2025-11-11	23.6000	23.6000	22.0000	22.1500	-7.516%	539	48,335	-84.470%
2025-11-10	25.1600	25.7000	23.9000	23.9500	+4.540%	658	47,818	-85.637%
2025-11-07	20.7000	23.0000	20.0000	22.9100	+10.091%	1,075	47,214	-84.985%
2025-11-06	23.0500	23.0500	20.8100	20.8100	-14.186%	820	46,250	-83.469%
2025-11-05	22.7500	25.0000	22.7500	24.2500	+9.729%	12	45,492	-85.814%
2025-11-04	23.2500	25.7000	22.1000	22.1000	-12.648%	250	45,490	-84.434%
2025-11-03	27.0800	27.6000	25.0000	25.3000	-11.693%	1,382	44,649	-86.403%
2025-10-31	28.5300	29.4300	27.6000	28.6500	+6.506%	989	44,649	-87.993%
2025-10-30	29.6900	30.3000	26.9000	26.9000	-14.058%	1,302	43,841	-87.212%
2025-10-29	33.1500	33.2500	31.3000	31.3000	-8.346%	1,475	42,791	-89.010%
2025-10-28	34.5000	34.7000	34.0000	34.1500	-2.429%	30	41,626	-89.927%
2025-10-27	34.7500	35.2500	33.0000	35.0000	+8.561%	2,753	40,001	-90.171%
2025-10-24	32.7500	32.8000	31.9000	32.2400	-0.800%	1,463	40,001	-89.330%
2025-10-23	30.7400	32.5000	30.3200	32.5000	+8.333%	1,179	38,584	-89.415%
2025-10-22	32.5200	32.7500	30.0000	30.0000	-9.747%	1,811	37,483	-88.533%
2025-10-21	33.7200	35.4000	33.2400	33.2400	-0.924%	499	35,657	-89.651%
2025-10-20	34.2700	36.0000	33.5500	33.5500	+3.390%	224	35,320	-89.747%
2025-10-17	32.3000	32.6000	30.9500	32.4500	-3.852%	456	35,114	-89.399%
2025-10-16	36.2500	36.7700	33.7500	33.7500	0.000%	1,143	34,690	-89.807%
2025-10-15	35.4000	35.9000	33.4500	33.7500	-5.063%	1,357	33,646	-89.807%
2025-10-14	34.5100	35.5500	34.2600	35.5500	-4.435%	1,048	32,297	-90.323%
2025-10-13	35.9500	37.2000	35.1500	37.2000	+6.286%	478	31,249	-90.753%
2025-10-10	39.0500	39.0500	35.0000	35.0000	-11.728%	230	30,783	-90.171%
2025-10-09	39.4000	39.6500	38.6000	39.6500	-3.925%	208	30,575	-91.324%
2025-10-08	39.1300	41.9500	38.0000	41.2700	+1.226%	29	30,372	-91.665%
2025-10-07	45.0500	45.0500	39.9300	40.7700	-6.060%	271	30,383	-91.562%
2025-10-06	40.4000	43.4000	40.4000	43.4000	+11.282%	250	30,147	-92.074%
2025-10-03	38.8500	39.1000	37.1400	39.0000	+6.122%	330	29,979	-91.179%
2025-10-02	35.5500	37.9500	35.5500	36.7500	+3.086%	467	29,660	-90.639%
2025-10-01	36.6800	36.6800	35.0000	35.6500	+3.333%	385	29,203	-90.351%
2025-09-30	34.5200	34.8500	33.7000	34.5000	-1.429%	587	28,857	-90.029%
2025-09-29	34.8000	37.9500	34.8000	35.0000	+3.397%	893	28,330	-90.171%
2025-09-26	32.9500	34.0000	30.7000	33.8500	+3.898%	1,252	27,587	-89.838%
2025-09-25	32.0200	33.4200	31.0000	32.5800	-6.914%	1,338	26,393	-89.441%
2025-09-24	38.4700	38.4800	34.6000	35.0000	-5.533%	727	25,719	-90.171%
2025-09-23	39.7200	39.7200	37.0000	37.0500	-1.463%	254	25,077	-90.715%
2025-09-22	40.7000	41.0000	37.2000	37.6000	-14.545%	794	24,903	-90.851%
2025-09-19	42.1900	46.0000	41.9500	44.0000	+4.019%	597	24,227	-92.182%
2025-09-18	41.9700	44.9000	41.7800	42.3000	+5.750%	442	23,933	-91.868%
2025-09-17	37.5000	40.0000	36.6500	40.0000	+3.896%	1,239	23,545	-91.400%
2025-09-16	35.0000	38.5000	33.2000	38.5000	+9.655%	1,206	22,469	-91.065%
2025-09-15	35.4500	37.2500	32.7000	35.1100	-2.607%	786	21,338	-90.202%
2025-09-12	31.7000	36.2500	31.4000	36.0500	+18.586%	1,048	20,602	-90.458%
2025-09-11	29.0300	31.5000	29.0300	30.4000	+9.353%	1,281	19,693	-88.684%
2025-09-10	28.0100	30.6000	27.5500	27.8000	+3.925%	700	18,883	-87.626%
2025-09-09	27.8200	27.8200	26.0800	26.7500	+1.326%	490	18,444	-87.140%
2025-09-08	25.0000	26.7300	25.0000	26.4000	+7.536%	907	18,119	-86.970%
2025-09-05	26.1900	26.3000	23.0000	24.5500	-1.406%	2,866	17,402	-85.988%
2025-09-04	26.2500	26.8000	23.6000	24.9000	-7.435%	2,453	15,076	-86.185%
2025-09-03	26.2200	27.8700	26.0100	26.9000	+7.600%	945	12,928	-87.212%
2025-09-02	27.3000	27.3000	24.8700	25.0000	-5.660%	711	12,422	-86.240%
2025-08-29	28.5000	28.9000	26.5000	26.5000	-7.826%	1,276	10,616	-87.019%
2025-08-28	30.2300	30.8900	28.3500	28.7500	+1.411%	1,443	10,616	-88.035%
2025-08-27	31.2500	31.3100	28.3500	28.3500	-12.769%	1,914	9,267	-87.866%
2025-08-26	33.2000	34.3000	31.5700	32.5000	-1.664%	1,822	7,520	-89.415%
2025-08-25	35.1500	36.9700	33.0500	33.0500	-6.901%	3,221	5,737	-89.592%
2025-08-22	30.2000	35.5000	30.2000	35.5000	+12.698%	61	2,519	-90.310%
2025-08-21	32.7500	33.2100	30.6500	31.5000	-6.639%	1,550	2,464	-89.079%
2025-08-20	33.3600	33.7400	32.4000	33.7400	+7.968%	55	934	-89.804%
2025-08-19	31.9500	33.0700	31.2500	31.2500	-16.220%	704	879	-88.992%
2025-08-18	37.9000	37.9000	35.3000	37.3000	-4.359%	3	175	-90.777%
2025-08-15	39.0000	39.0000	39.0000	39.0000	-6.024%	1	174	-91.179%
2025-08-14	41.1000	41.5000	41.1000	41.5000	-4.378%	2	173	-91.711%
2025-08-12	44.3300	44.3300	43.3500	43.4000	+6.112%	37	171	-92.074%
2025-08-11	45.7500	45.7500	40.9000	40.9000	+92.019%	81	134	-91.589%
2025-08-06	20.3000	21.3000	20.1200	21.3000	+25.073%	3	55	-83.850%
2025-08-05	17.0300	17.0300	17.0300	17.0300	-1.618%	5	54	-79.800%
2025-08-04	18.7000	18.7000	16.8000	17.3100	+0.464%	16	49	-80.127%
2025-08-01	18.9000	18.9000	16.8500	17.2300	-16.156%	22	36	-80.035%
2025-07-31	21.5000	21.5000	20.5500	20.5500	+7.592%	13	14	-83.260%
2025-07-30	19.1000	19.1000	19.1000	19.1000	0.000%	1	0	-81.990%

.dark-mode .G5F7kx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5F7kx{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C28BMNR Jan 15 2027 28.00 Call (BMNR270115C00028000)option OPRA

BMNR20270115C28
BMNR Jan 15 2027 28.00 Call (BMNR270115C00028000)
option OPRA