Dark

BMNR20270115C27
BMNR Jan 15 2027 27.00 Call (BMNR270115C00027000)
option OPRA

EOD

Sep 10, 2026

3.75+0.267%(+0.01)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8500	3.8500	3.6700	3.7500	+0.267%	32	2,422	0.000%
2026-09-09	4.2500	4.2500	3.7400	3.7400	-9.880%	45	2,436	+0.267%
2026-09-08	4.0500	4.2500	4.0500	4.1500	+1.220%	29	2,430	-9.639%
2026-09-04	4.3500	4.3500	3.9500	4.1000	-19.132%	50	2,442	-8.537%
2026-09-03	4.2500	5.1500	4.2500	5.0700	+58.438%	152	2,442	-26.036%
2026-09-02	3.2500	3.4000	3.1700	3.2000	-8.571%	8	2,470	+17.188%
2026-09-01	3.7300	3.9500	3.5000	3.5000	-22.566%	116	2,469	+7.143%
2026-08-31	3.8600	4.5200	3.8600	4.5200	+20.533%	32	2,418	-17.035%
2026-08-28	4.5600	4.7000	3.7500	3.7500	-23.469%	93	2,425	0.000%
2026-08-27	4.7500	5.7000	4.7000	4.9000	+6.987%	170	2,411	-23.469%
2026-08-26	4.6700	4.7000	4.3500	4.5800	+0.881%	159	2,383	-18.122%
2026-08-25	4.5200	5.0700	4.3500	4.5400	+6.824%	110	2,402	-17.401%
2026-08-24	4.0000	4.6700	3.7500	4.2500	+21.429%	127	2,372	-11.765%
2026-08-21	3.2200	3.7000	3.1000	3.5000	+16.667%	485	2,351	+7.143%
2026-08-20	2.7500	3.1000	2.7500	3.0000	+31.004%	70	2,013	+25.000%
2026-08-19	1.7000	2.6500	1.6900	2.2900	+30.857%	175	1,950	+63.755%
2026-08-18	1.8100	1.8100	1.7500	1.7500	-5.914%	42	2,007	+114.286%
2026-08-17	1.7200	1.8700	1.7200	1.8600	+17.722%	124	1,995	+101.613%
2026-08-14	1.6400	1.6400	1.5800	1.5800	-7.059%	11	1,895	+137.342%
2026-08-13	1.7100	1.7500	1.6000	1.7000	+0.592%	32	1,904	+120.588%
2026-08-12	1.6900	1.6900	1.6900	1.6900	-11.053%	12	1,915	+121.893%
2026-08-10	1.9900	1.9900	1.9000	1.9000	-5.000%	41	1,903	+97.368%
2026-08-07	2.0000	2.0000	1.8300	2.0000	+8.108%	45	1,940	+87.500%
2026-08-06	1.8000	2.0300	1.8000	1.8500	-3.646%	154	1,921	+102.703%
2026-08-05	1.9000	1.9200	1.8300	1.9200	+21.519%	49	1,939	+95.313%
2026-08-04	1.5800	1.5800	1.5800	1.5800	-2.469%	1	1,932	+137.342%
2026-08-03	1.5300	1.6200	1.5300	1.6200	+1.250%	2	1,932	+131.481%
2026-07-31	1.5300	1.6000	1.5300	1.6000	-8.571%	18	1,931	+134.375%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-9.326%	1	1,931	+114.286%
2026-07-27	1.8400	2.0000	1.7900	1.9300	+55.645%	56	1,930	+94.301%
2026-07-24	1.2400	1.2400	1.2400	1.2400	-38.000%	1	1,969	+202.419%
2026-07-22	1.9500	2.0000	1.9500	2.0000	+16.279%	4	1,969	+87.500%
2026-07-21	1.7200	1.7200	1.7200	1.7200	+28.358%	6	1,971	+118.023%
2026-07-17	1.1800	1.3400	1.1800	1.3400	-7.586%	2	1,970	+179.851%
2026-07-15	1.3900	1.4500	1.3900	1.4500	+3.571%	3	1,970	+158.621%
2026-07-14	1.4600	1.4600	1.4000	1.4000	+33.333%	3	1,969	+167.857%
2026-07-13	1.0600	1.1600	1.0500	1.0500	-11.765%	10	1,970	+257.143%
2026-07-10	1.3000	1.3000	1.1900	1.1900	+4.386%	15	1,973	+215.126%
2026-07-09	1.1700	1.1800	1.1400	1.1400	-4.202%	10	1,981	+228.947%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-20.667%	1	1,981	+215.126%
2026-07-06	1.4100	1.5100	1.4100	1.5000	+37.615%	11	1,981	+150.000%
2026-07-02	1.1600	1.1700	1.0700	1.0900	+6.863%	66	1,971	+244.037%
2026-07-01	1.0000	1.0200	1.0000	1.0200	+15.909%	8	1,971	+267.647%
2026-06-30	0.8000	0.8900	0.8000	0.8800	+6.024%	12	1,972	+326.136%
2026-06-29	0.9600	0.9600	0.8300	0.8300	-11.702%	3	1,974	+351.807%
2026-06-26	0.7900	1.0700	0.7900	0.9400	+2.174%	344	1,973	+298.936%
2026-06-25	1.0800	1.0800	0.8200	0.9200	-8.000%	1,132	1,875	+307.609%
2026-06-24	1.1600	1.1600	1.0000	1.0000	-25.373%	710	1,021	+275.000%
2026-06-23	1.2900	1.3400	1.2900	1.3400	-10.067%	67	400	+179.851%
2026-06-22	1.7500	1.7500	1.4900	1.4900	-0.667%	2	430	+151.678%
2026-06-18	1.6000	1.6000	1.3500	1.5000	-7.975%	25	425	+150.000%
2026-06-17	1.7200	1.7200	1.6300	1.6300	-14.211%	12	425	+130.061%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+7.955%	1	415	+97.368%
2026-06-12	1.7600	1.7600	1.7600	1.7600	+6.667%	1	415	+113.068%
2026-06-10	1.8100	1.8100	1.6500	1.6500	-2.367%	48	414	+127.273%
2026-06-09	2.0500	2.0700	1.6900	1.6900	-22.477%	215	397	+121.893%
2026-06-08	2.2900	2.2900	2.1800	2.1800	+12.953%	82	422	+72.018%
2026-06-05	2.1100	2.1100	1.8600	1.9300	-25.769%	76	358	+94.301%
2026-06-04	2.0000	2.6000	2.0000	2.6000	+13.043%	25	369	+44.231%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-6.122%	40	357	+63.043%
2026-06-02	2.4500	2.4500	2.4300	2.4500	-18.333%	7	317	+53.061%
2026-06-01	2.6700	3.0000	2.6700	3.0000	-1.639%	9	314	+25.000%
2026-05-29	2.7800	3.0500	2.6500	3.0500	+22.000%	11	313	+22.951%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-6.716%	15	311	+50.000%
2026-05-27	2.7700	2.7700	2.6800	2.6800	-10.067%	20	311	+39.925%
2026-05-26	3.0500	3.1100	2.9800	2.9800	-4.180%	50	311	+25.839%
2026-05-21	3.2000	3.2000	2.9600	3.1100	+1.634%	17	311	+20.579%
2026-05-20	2.9000	3.1700	2.9000	3.0600	+3.030%	53	305	+22.549%
2026-05-19	2.9700	2.9700	2.9700	2.9700	-1.000%	5	297	+26.263%
2026-05-18	3.1600	3.1600	3.0000	3.0000	-16.667%	98	297	+25.000%
2026-05-15	4.1800	4.1800	3.6000	3.6000	-24.211%	110	297	+4.167%
2026-05-14	4.2300	4.7500	4.2300	4.7500	+6.502%	14	191	-21.053%
2026-05-12	4.4000	4.4600	4.3500	4.4600	-15.530%	5	182	-15.919%
2026-05-11	5.1000	5.4000	4.9800	5.2800	+7.755%	6	182	-28.977%
2026-05-08	4.6000	4.9000	4.5700	4.9000	+4.255%	130	182	-23.469%
2026-05-07	5.1500	5.1700	4.6000	4.7000	-11.321%	11	127	-20.213%
2026-05-06	5.5000	5.6500	5.2500	5.3000	-4.505%	110	120	-29.245%
2026-05-05	5.6500	5.6500	5.4000	5.5500	+0.909%	12	18	-32.432%
2026-05-04	5.0500	5.5000	5.0500	5.5000	+14.583%	4	11	-31.818%
2026-05-01	4.9000	5.0000	4.8000	4.8000	+6.430%	7	8	-21.875%
2026-04-30	4.5100	4.5100	4.5100	4.5100	+3.678%	3	8	-16.851%
2026-04-29	4.5000	4.5000	4.3500	4.3500	-3.333%	2	8	-13.793%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-9.639%	1	7	-16.667%
2026-04-27	5.0500	5.0500	4.9800	4.9800	-6.038%	5	6	-24.699%
2026-04-24	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-29.245%

.dark-mode .N84d8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N84d8j{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C27BMNR Jan 15 2027 27.00 Call (BMNR270115C00027000)option OPRA

BMNR20270115C27
BMNR Jan 15 2027 27.00 Call (BMNR270115C00027000)
option OPRA