Dark

BMNR20270115C26
BMNR Jan 15 2027 26.00 Call (BMNR270115C00026000)
option OPRA

EOD

Sep 10, 2026

4.000.000%(0.00)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9200	4.1500	3.9200	4.0000	0.000%	86	1,613	0.000%
2026-09-09	4.6500	4.6500	4.0000	4.0000	-9.091%	136	1,611	0.000%
2026-09-08	4.4200	4.6000	4.1500	4.4000	-0.677%	12	1,658	-9.091%
2026-09-04	4.7000	4.7000	4.3000	4.4300	-20.180%	652	1,144	-9.707%
2026-09-03	4.7500	5.6000	4.7500	5.5500	+61.337%	142	1,144	-27.928%
2026-09-02	3.7200	3.7200	3.4400	3.4400	-5.753%	35	1,133	+16.279%
2026-09-01	4.1700	4.1700	3.6000	3.6500	-23.800%	167	1,112	+9.589%
2026-08-31	4.3000	4.7900	4.1000	4.7900	+16.829%	99	1,101	-16.493%
2026-08-28	4.7000	5.0000	4.0600	4.1000	-25.182%	52	1,060	-2.439%
2026-08-27	5.1400	6.1000	5.1100	5.4800	+11.156%	209	1,039	-27.007%
2026-08-26	4.9800	5.0000	4.7500	4.9300	+1.649%	38	975	-18.864%
2026-08-25	4.4000	5.4400	4.4000	4.8500	+12.791%	273	965	-17.526%
2026-08-24	4.2000	5.0800	4.1300	4.3000	+14.362%	146	851	-6.977%
2026-08-21	3.5000	4.1000	3.5000	3.7600	+20.513%	83	805	+6.383%
2026-08-20	2.9000	3.3500	2.9000	3.1200	+25.806%	73	778	+28.205%
2026-08-19	1.9800	2.9100	1.9800	2.4800	+43.353%	122	732	+61.290%
2026-08-18	1.7300	1.7300	1.7300	1.7300	-13.500%	1	697	+131.214%
2026-08-17	1.8200	2.0300	1.8200	2.0000	+9.890%	13	697	+100.000%
2026-08-14	1.7000	1.8200	1.5800	1.8200	-4.211%	75	689	+119.780%
2026-08-13	1.8500	1.9000	1.6700	1.9000	+4.972%	71	683	+110.526%
2026-08-12	1.8100	1.8100	1.8100	1.8100	+2.260%	1	650	+120.994%
2026-08-11	1.7700	1.7700	1.7700	1.7700	-14.078%	1	651	+125.989%
2026-08-07	2.1700	2.1700	2.0600	2.0600	-2.830%	12	651	+94.175%
2026-08-06	2.1100	2.1400	2.1100	2.1200	+7.071%	27	650	+88.679%
2026-08-05	1.9700	1.9800	1.9700	1.9800	-3.415%	2	636	+102.020%
2026-07-30	1.9600	2.0500	1.9600	2.0500	+20.588%	11	637	+95.122%
2026-07-29	1.7100	1.7100	1.7000	1.7000	-11.458%	4	637	+135.294%
2026-07-28	1.7000	2.0500	1.7000	1.9200	-8.571%	6	634	+108.333%
2026-07-27	2.0000	2.1000	2.0000	2.1000	+57.895%	236	631	+90.476%
2026-07-24	1.3300	1.3300	1.3300	1.3300	-17.391%	2	429	+200.752%
2026-07-23	1.6100	1.6100	1.6100	1.6100	-27.477%	1	431	+148.447%
2026-07-22	2.0900	2.2200	2.0900	2.2200	+29.825%	11	431	+80.180%
2026-07-21	1.9000	1.9000	1.7100	1.7100	-7.568%	6	431	+133.918%
2026-07-20	1.8500	1.8500	1.8500	1.8500	+32.143%	5	435	+116.216%
2026-07-17	1.2700	1.4000	1.2700	1.4000	-11.950%	11	435	+185.714%
2026-07-15	1.8300	1.8300	1.5300	1.5900	-1.852%	5	435	+151.572%
2026-07-14	1.6200	1.6200	1.6200	1.6200	+23.664%	1	431	+146.914%
2026-07-10	1.3200	1.3200	1.3100	1.3100	+4.800%	2	431	+205.344%
2026-07-09	1.3100	1.3100	1.2500	1.2500	-2.344%	13	430	+220.000%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-9.220%	1	438	+212.500%
2026-07-07	1.4100	1.4100	1.4100	1.4100	-17.059%	1	438	+183.688%
2026-07-06	1.2600	1.7000	1.2600	1.7000	+36.000%	42	438	+135.294%
2026-07-02	1.3500	1.3900	1.2500	1.2500	+10.619%	131	444	+220.000%
2026-07-01	0.8100	1.2500	0.8100	1.1300	+17.708%	98	444	+253.982%
2026-06-30	0.8200	1.0300	0.8200	0.9600	-4.000%	280	409	+316.667%
2026-06-29	1.0400	1.0400	0.9300	1.0000	-5.660%	208	450	+300.000%
2026-06-26	1.0400	1.0600	1.0400	1.0600	-3.636%	3	247	+277.358%
2026-06-25	1.1700	1.1700	1.1000	1.1000	-13.386%	2	249	+263.636%
2026-06-24	1.2700	1.2700	1.2600	1.2700	-21.605%	71	250	+214.961%
2026-06-18	1.6200	1.6200	1.6200	1.6200	-16.923%	2	207	+146.914%
2026-06-17	1.8000	1.9500	1.8000	1.9500	+2.632%	35	207	+105.128%
2026-06-16	1.9000	1.9000	1.9000	1.9000	-18.803%	1	218	+110.526%
2026-06-15	2.3600	2.3600	2.1400	2.3400	+12.500%	44	218	+70.940%
2026-06-12	2.0000	2.2700	2.0000	2.0800	+15.556%	67	219	+92.308%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-8.163%	2	187	+122.222%
2026-06-10	1.9900	2.0000	1.9200	1.9600	+5.946%	24	185	+104.082%
2026-06-09	1.8500	1.8500	1.8500	1.8500	-21.610%	2	192	+116.216%
2026-06-08	2.2900	2.4800	2.2900	2.3600	+12.919%	70	190	+69.492%
2026-06-05	2.0800	2.1000	2.0400	2.0900	-15.726%	18	172	+91.388%
2026-06-04	2.5500	2.5500	2.4800	2.4800	+6.897%	22	171	+61.290%
2026-06-03	2.5500	2.5800	2.3200	2.3200	-14.074%	50	167	+72.414%
2026-06-02	2.8300	2.8300	2.6100	2.7000	-12.903%	62	178	+48.148%
2026-06-01	3.1000	3.1000	3.0000	3.1000	-3.727%	36	143	+29.032%
2026-05-29	3.2800	3.4000	3.2100	3.2200	+0.625%	20	110	+24.224%
2026-05-28	2.6400	3.2000	2.6400	3.2000	+6.312%	19	94	+25.000%
2026-05-27	3.0800	3.0800	3.0100	3.0100	-8.232%	2	79	+32.890%
2026-05-26	3.3000	3.4700	3.2800	3.2800	+10.811%	9	77	+21.951%
2026-05-22	3.0500	3.0500	2.9600	2.9600	-11.905%	9	60	+35.135%
2026-05-21	3.2200	3.3700	3.2000	3.3600	+1.511%	12	57	+19.048%
2026-05-20	3.2700	3.3100	3.2500	3.3100	+10.333%	5	57	+20.846%
2026-05-19	3.1000	3.1000	3.0000	3.0000	-3.226%	2	54	+33.333%
2026-05-18	3.5000	3.5000	3.1000	3.1000	-21.519%	8	54	+29.032%
2026-05-15	4.3000	4.3000	3.9500	3.9500	-21.782%	82	54	+1.266%
2026-05-14	4.4000	5.0500	4.4000	5.0500	+8.602%	51	122	-20.792%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-3.125%	5	82	-13.978%
2026-05-12	4.6500	4.8000	4.6500	4.8000	-12.727%	11	82	-16.667%
2026-05-11	5.3000	5.7000	5.3000	5.5000	+7.632%	15	82	-27.273%
2026-05-08	5.1100	5.1100	5.1100	5.1100	-2.481%	1	82	-21.722%
2026-05-07	5.5000	5.5000	5.2400	5.2400	-12.375%	8	81	-23.664%
2026-05-06	5.8000	5.9800	5.8000	5.9800	+2.222%	8	83	-33.110%
2026-05-05	5.8500	5.8500	5.8500	5.8500	+13.153%	1	82	-31.624%
2026-05-01	5.1700	5.1700	5.1700	5.1700	+5.510%	1	80	-22.631%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+11.364%	7	80	-18.367%
2026-04-29	4.6200	4.6800	4.3600	4.4000	-12.000%	79	73	-9.091%
2026-04-28	4.8500	5.0000	4.6000	5.0000	-3.101%	6	47	-20.000%
2026-04-27	5.1000	5.1600	5.1000	5.1600	-6.182%	31	42	-22.481%
2026-04-24	5.4700	5.5000	5.4700	5.5000	0.000%	12	11	-27.273%

.dark-mode .gycpV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gycpV0{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C26BMNR Jan 15 2027 26.00 Call (BMNR270115C00026000)option OPRA

BMNR20270115C26
BMNR Jan 15 2027 26.00 Call (BMNR270115C00026000)
option OPRA