Dark

BMNR20270115C25
BMNR Jan 15 2027 25.00 Call (BMNR270115C00025000)
option OPRA

EOD

Sep 10, 2026

4.45+0.679%(+0.03)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1800	4.6000	4.1800	4.4500	+0.679%	132	35,653	0.000%
2026-09-09	5.2000	5.2000	4.4200	4.4200	-8.299%	501	35,708	+0.679%
2026-09-08	4.8000	5.0000	4.4500	4.8200	-1.633%	536	35,627	-7.676%
2026-09-04	5.2500	5.2500	4.6000	4.9000	-16.949%	770	35,198	-9.184%
2026-09-03	4.3500	6.0000	4.3000	5.9000	+57.754%	2,198	35,198	-24.576%
2026-09-02	3.8000	4.1500	3.7400	3.7400	-6.500%	10,206	35,710	+18.984%
2026-09-01	4.6500	4.6500	3.8000	4.0000	-22.780%	658	43,819	+11.250%
2026-08-31	4.6000	5.1800	4.3000	5.1800	+17.727%	387	43,438	-14.093%
2026-08-28	5.3500	5.5200	4.4000	4.4000	-21.429%	1,644	43,295	+1.136%
2026-08-27	5.8000	6.5000	5.3500	5.6000	+6.667%	2,631	43,089	-20.536%
2026-08-26	5.0000	5.6000	4.9000	5.2500	+1.942%	1,588	44,269	-15.238%
2026-08-25	5.0000	5.9500	4.7600	5.1500	+4.462%	3,415	44,388	-13.592%
2026-08-24	4.5000	5.4800	4.4000	4.9300	+18.795%	1,760	44,054	-9.736%
2026-08-21	3.8000	4.4500	3.5500	4.1500	+23.145%	1,389	44,426	+7.229%
2026-08-20	3.4000	3.6000	3.0500	3.3700	+20.357%	2,644	44,077	+32.047%
2026-08-19	2.0600	3.2000	2.0300	2.8000	+38.614%	2,394	43,634	+58.929%
2026-08-18	2.0000	2.2000	2.0000	2.0200	-4.717%	577	43,795	+120.297%
2026-08-17	1.9900	2.3000	1.9900	2.1200	+6.000%	534	43,997	+109.906%
2026-08-14	1.9100	2.0900	1.7300	2.0000	-4.762%	103	43,971	+122.500%
2026-08-13	2.1000	2.1000	1.8100	2.1000	+7.692%	202	43,953	+111.905%
2026-08-12	2.0200	2.0800	1.9000	1.9500	-3.465%	663	44,027	+128.205%
2026-08-11	2.0400	2.1600	1.8900	2.0200	-9.009%	103	44,532	+120.297%
2026-08-10	2.2000	2.4300	2.0600	2.2200	-7.884%	213	44,532	+100.450%
2026-08-07	2.4200	2.6200	2.1600	2.4100	+9.545%	437	44,515	+84.647%
2026-08-06	2.3000	2.4000	2.1800	2.2000	-6.383%	110	44,613	+102.273%
2026-08-05	2.1500	2.4300	2.0500	2.3500	+5.381%	501	44,617	+89.362%
2026-08-04	2.0500	2.2300	1.9600	2.2300	+11.500%	350	44,526	+99.552%
2026-08-03	1.8500	2.0000	1.7500	2.0000	+2.564%	144	44,545	+122.500%
2026-07-31	2.1000	2.1000	1.7400	1.9500	-14.474%	244	44,511	+128.205%
2026-07-30	1.8500	2.3000	1.8500	2.2800	+30.286%	388	44,415	+95.175%
2026-07-29	2.0100	2.1000	1.7300	1.7500	-16.667%	645	44,534	+154.286%
2026-07-28	2.0000	2.2400	1.7500	2.1000	-5.830%	899	44,744	+111.905%
2026-07-27	1.8800	2.4300	1.8800	2.2300	+45.752%	961	44,382	+99.552%
2026-07-24	1.6600	1.6900	1.4500	1.5300	-15.000%	257	44,612	+190.850%
2026-07-23	2.0900	2.1700	1.7100	1.8000	-20.000%	156	44,614	+147.222%
2026-07-22	2.0000	2.4000	2.0000	2.2500	+11.940%	546	44,616	+97.778%
2026-07-21	1.8500	2.1000	1.8500	2.0100	+8.649%	671	44,410	+121.393%
2026-07-20	1.6200	1.9900	1.6200	1.8500	+19.355%	958	44,492	+140.541%
2026-07-17	1.2400	1.5500	1.2400	1.5500	+1.307%	140	44,923	+187.097%
2026-07-16	1.5600	1.6300	1.4100	1.5300	-0.649%	1,200	44,895	+190.850%
2026-07-15	2.0000	2.0000	1.5400	1.5400	-15.385%	1,472	43,892	+188.961%
2026-07-14	1.6100	1.8200	1.4500	1.8200	+45.600%	383	44,356	+144.505%
2026-07-13	1.5300	1.5300	1.2100	1.2500	-10.072%	250	44,408	+256.000%
2026-07-10	1.4500	1.5500	1.3900	1.3900	+0.725%	57	44,296	+220.144%
2026-07-09	1.4300	1.4300	1.3400	1.3800	-4.828%	63	44,309	+222.464%
2026-07-08	1.2800	1.5100	1.2800	1.4500	-3.333%	755	44,332	+206.897%
2026-07-07	1.6500	1.7500	1.5000	1.5000	-14.773%	244	44,665	+196.667%
2026-07-06	1.2500	1.9000	1.2000	1.7600	+38.583%	955	44,659	+152.841%
2026-07-02	1.3000	1.5500	1.2500	1.2700	+1.600%	376	44,130	+250.394%
2026-07-01	0.9700	1.3400	0.9700	1.2500	+17.925%	250	44,130	+256.000%
2026-06-30	0.9600	1.0800	0.9400	1.0600	-8.621%	4,330	44,109	+319.811%
2026-06-29	1.1000	1.1600	0.9700	1.1600	+0.870%	495	48,107	+283.621%
2026-06-26	1.0500	1.2400	1.0000	1.1500	+8.491%	436	48,048	+286.957%
2026-06-25	1.3000	1.3000	1.0300	1.0600	-17.188%	339	47,855	+319.811%
2026-06-24	1.5200	1.5200	1.1900	1.2800	-14.667%	661	47,794	+247.656%
2026-06-23	1.5400	1.5800	1.4800	1.5000	-11.243%	581	47,610	+196.667%
2026-06-22	2.0100	2.2000	1.6900	1.6900	-11.979%	274	47,556	+163.314%
2026-06-18	1.9700	1.9700	1.6500	1.9200	+6.667%	340	47,524	+131.771%
2026-06-17	1.9800	2.1500	1.8000	1.8000	-8.163%	149	47,524	+147.222%
2026-06-16	2.3100	2.3100	1.9300	1.9600	-16.949%	203	47,470	+127.041%
2026-06-15	2.4700	2.7200	2.3300	2.3600	+14.563%	692	47,325	+88.559%
2026-06-12	2.1000	2.3000	2.0200	2.0600	-6.364%	135	47,242	+116.019%
2026-06-11	2.0000	2.2400	1.8800	2.2000	+14.583%	395	47,189	+102.273%
2026-06-10	2.0300	2.1300	1.9000	1.9200	-7.692%	429	47,038	+131.771%
2026-06-09	2.3500	2.4600	1.9300	2.0800	-18.110%	444	46,858	+113.942%
2026-06-08	2.5200	2.7000	2.3800	2.5400	+11.894%	511	46,682	+75.197%
2026-06-05	2.7000	2.7000	2.1300	2.2700	-26.774%	1,247	46,522	+96.035%
2026-06-04	2.5000	3.1000	2.5000	3.1000	+21.569%	610	45,973	+43.548%
2026-06-03	2.8600	2.8600	2.4900	2.5500	-11.150%	674	45,992	+74.510%
2026-06-02	3.1000	3.1200	2.7500	2.8700	-12.500%	2,131	45,680	+55.052%
2026-06-01	3.0000	3.5500	3.0000	3.2800	-4.928%	821	44,118	+35.671%
2026-05-29	3.1300	3.7500	3.0000	3.4500	+3.604%	931	44,395	+28.986%
2026-05-28	2.9700	3.4500	2.7400	3.3300	+2.462%	296	44,122	+33.634%
2026-05-27	3.3100	3.3500	3.1000	3.2500	-1.515%	417	44,037	+36.923%
2026-05-26	3.3200	3.7500	3.3000	3.3000	+4.762%	119	44,009	+34.848%
2026-05-22	3.6000	3.7000	3.1000	3.1500	-12.500%	222	44,025	+41.270%
2026-05-21	3.4000	3.6000	3.4000	3.6000	+2.857%	442	44,216	+23.611%
2026-05-20	3.4000	3.7000	3.3000	3.5000	+6.061%	652	44,216	+27.143%
2026-05-19	3.4500	3.4500	3.1000	3.3000	-4.348%	794	43,372	+34.848%
2026-05-18	3.7000	3.7000	3.1700	3.4500	-13.750%	1,291	43,372	+28.986%
2026-05-15	4.8500	5.0000	4.0000	4.0000	-25.926%	962	43,372	+11.250%
2026-05-14	4.7600	5.7000	4.5900	5.4000	+12.500%	317	43,067	-17.593%
2026-05-13	5.0000	5.0600	4.8000	4.8000	-7.692%	431	42,286	-7.292%
2026-05-12	5.5400	5.5400	4.8800	5.2000	-11.864%	690	42,286	-14.423%
2026-05-11	5.4000	6.1700	5.2700	5.9000	+9.259%	2,684	42,286	-24.576%
2026-05-08	5.2500	5.6000	5.0700	5.4000	+0.935%	1,751	43,921	-17.593%
2026-05-07	5.8000	5.8400	5.0500	5.3500	-10.833%	3,793	42,272	-16.822%
2026-05-06	6.0500	6.4000	5.8000	6.0000	-2.439%	3,092	41,484	-25.833%
2026-05-05	6.1500	6.4500	5.9500	6.1500	+1.990%	973	38,583	-27.642%
2026-05-04	5.6500	6.2000	5.6500	6.0300	+11.667%	1,229	38,181	-26.202%
2026-05-01	5.5000	5.6500	5.3500	5.4000	+3.846%	190	38,207	-17.593%
2026-04-30	4.9700	5.2000	4.9000	5.2000	+5.477%	135	38,207	-14.423%
2026-04-29	5.1500	5.1500	4.6500	4.9300	-5.916%	889	38,226	-9.736%
2026-04-28	5.2000	5.4000	4.8500	5.2400	-2.963%	582	37,954	-15.076%
2026-04-27	5.8000	5.9500	5.3500	5.4000	-8.007%	1,048	37,778	-17.593%
2026-04-24	5.9000	6.0500	5.6000	5.8700	+2.087%	240	36,872	-24.191%
2026-04-23	6.2000	6.4000	5.7000	5.7500	-11.538%	508	36,815	-22.609%
2026-04-22	6.5000	6.7000	6.2400	6.5000	+16.487%	423	36,532	-31.538%
2026-04-21	6.2500	6.2500	5.5800	5.5800	-8.525%	335	36,366	-20.251%
2026-04-20	5.7500	6.2500	5.5000	6.1000	-4.688%	367	36,366	-27.049%
2026-04-17	6.3100	7.0500	6.0500	6.4000	+7.563%	738	36,262	-30.469%
2026-04-16	5.8600	5.9500	5.4000	5.9500	+0.847%	516	36,056	-25.210%
2026-04-15	5.7000	5.9200	5.2500	5.9000	+13.680%	267	35,943	-24.576%
2026-04-14	5.8700	6.4400	5.1500	5.1900	-4.771%	616	35,832	-14.258%
2026-04-13	5.2500	5.7000	5.1200	5.4500	+1.113%	631	35,550	-18.349%
2026-04-10	5.5500	5.7000	5.2500	5.3900	+1.316%	135	35,720	-17.440%
2026-04-09	5.9000	5.9000	5.0400	5.3200	-3.273%	166	35,671	-16.353%
2026-04-08	5.8000	5.8500	5.1500	5.5000	+14.583%	542	35,657	-19.091%
2026-04-07	4.7300	4.9000	4.5500	4.8000	-9.434%	103	35,204	-7.292%
2026-04-06	4.9300	5.5000	4.9300	5.3000	+11.814%	290	35,173	-16.038%
2026-04-02	4.8500	4.8500	4.2000	4.7400	-2.469%	1,039	36,101	-6.118%
2026-04-01	5.0500	5.2500	4.8500	4.8600	-2.800%	79	36,101	-8.436%
2026-03-31	4.4000	5.0500	4.3000	5.0000	+19.048%	220	36,071	-11.000%
2026-03-30	4.7000	4.7000	3.9500	4.2000	-3.890%	151	35,971	+5.952%
2026-03-27	4.7000	4.7300	4.2700	4.3700	-11.717%	1,014	35,967	+1.831%
2026-03-26	5.4500	5.4800	4.9500	4.9500	-14.948%	994	35,871	-10.101%
2026-03-25	6.1600	6.3000	5.7000	5.8200	+1.217%	114	36,237	-23.540%
2026-03-24	6.0000	6.2000	5.5000	5.7500	-7.258%	62	36,234	-22.609%
2026-03-23	6.0500	6.3500	5.8000	6.2000	+2.479%	336	36,194	-28.226%
2026-03-20	6.0000	6.0500	5.6700	6.0500	-2.419%	869	36,087	-26.446%
2026-03-19	6.3500	6.3500	5.8000	6.2000	-4.615%	587	36,281	-28.226%
2026-03-18	7.3000	7.3000	6.3700	6.5000	-13.333%	239	35,918	-31.538%
2026-03-17	7.7000	7.9500	7.4000	7.5000	-1.575%	1,030	36,004	-40.667%
2026-03-16	7.3000	7.8000	7.0700	7.6200	+27.000%	664	35,372	-41.601%
2026-03-13	6.6500	7.3500	6.0000	6.0000	+0.334%	247	35,323	-25.833%
2026-03-12	6.1700	6.4000	5.8000	5.9800	-5.975%	168	35,220	-25.585%
2026-03-11	6.2000	6.5500	6.0000	6.3600	+2.251%	389	35,237	-30.031%
2026-03-10	6.3000	6.6000	6.0000	6.2200	+1.138%	565	35,028	-28.457%
2026-03-09	5.5500	6.3000	5.3500	6.1500	+15.169%	368	35,054	-27.642%
2026-03-06	5.5100	5.5600	5.3000	5.3400	-11.443%	384	35,391	-16.667%
2026-03-05	6.5000	6.5600	5.8000	6.0300	-7.515%	1,128	35,501	-26.202%
2026-03-04	6.5000	7.0000	6.3000	6.5200	+16.429%	810	36,002	-31.748%
2026-03-03	6.1500	6.1500	5.4000	5.6000	-9.238%	1,290	35,617	-20.536%
2026-03-02	5.3800	6.5500	5.3800	6.1700	+17.524%	254	34,805	-27.877%
2026-02-27	5.7500	5.8900	5.1500	5.2500	-14.634%	1,171	34,763	-15.238%
2026-02-26	6.6500	6.9000	5.7500	6.1500	-9.158%	199	33,763	-27.642%
2026-02-25	6.3000	7.2000	6.3000	6.7700	+23.993%	400	33,405	-34.269%
2026-02-24	5.2700	5.5800	5.2500	5.4600	+1.111%	55	33,405	-18.498%
2026-02-23	5.8000	5.8000	5.3000	5.4000	-8.319%	266	33,357	-17.593%
2026-02-20	5.9500	6.2500	5.8900	5.8900	+1.029%	112	33,146	-24.448%
2026-02-19	5.7400	5.9000	5.7000	5.8300	-1.852%	169	33,080	-23.671%
2026-02-18	6.1000	6.5000	5.8000	5.9400	-4.194%	216	33,035	-25.084%
2026-02-17	6.5500	6.5500	6.0500	6.2000	-7.046%	406	32,894	-28.226%
2026-02-13	6.4000	7.2000	6.3900	6.6700	+10.248%	430	32,736	-33.283%
2026-02-12	6.0400	6.1000	5.6000	6.0500	+1.681%	120	32,736	-26.446%
2026-02-11	6.1000	6.2200	5.7000	5.9500	-5.556%	461	32,680	-25.210%
2026-02-10	6.8500	7.0000	6.2000	6.3000	-15.663%	159	32,599	-29.365%
2026-02-09	6.6500	7.4700	6.3000	7.4700	+7.482%	373	32,637	-40.428%
2026-02-06	5.9400	7.0000	5.8300	6.9500	+36.275%	920	32,322	-35.971%
2026-02-05	6.4000	6.4000	5.0000	5.1000	-24.444%	1,373	32,694	-12.745%
2026-02-04	7.7500	7.7500	6.4500	6.7500	-12.903%	419	32,247	-34.074%
2026-02-03	8.0000	8.0100	7.0000	7.7500	-1.274%	1,398	31,971	-42.581%
2026-02-02	8.1000	8.9000	7.8500	7.8500	-17.973%	1,272	32,007	-43.312%
2026-01-30	10.0000	10.5000	9.1600	9.5700	-10.141%	528	31,676	-53.501%
2026-01-29	12.1500	12.1500	10.2200	10.6500	-18.702%	523	31,425	-58.216%
2026-01-28	13.3000	13.5000	12.8000	13.1000	+3.557%	156	31,148	-66.031%
2026-01-27	12.0500	12.9000	11.5800	12.6500	+9.524%	244	31,164	-64.822%
2026-01-26	11.5300	12.0700	11.4200	11.5500	-6.855%	134	31,158	-61.472%
2026-01-23	12.1500	13.1000	11.8800	12.4000	-0.800%	47	31,138	-64.113%
2026-01-22	12.5500	13.0200	12.2600	12.5000	-3.101%	49	31,109	-64.400%
2026-01-21	12.0200	13.0000	11.1000	12.9000	+6.612%	202	31,078	-65.504%
2026-01-20	12.8600	13.0000	12.1000	12.1000	-16.263%	860	30,968	-63.223%
2026-01-16	14.0000	14.4500	13.5000	14.4500	-2.694%	367	31,070	-69.204%
2026-01-15	15.8500	15.8500	14.5000	14.8500	-4.502%	197	31,070	-70.034%
2026-01-14	15.6500	16.9100	15.4100	15.5500	+5.424%	186	30,994	-71.383%
2026-01-13	14.8800	15.1000	14.5200	14.7500	+1.654%	125	31,122	-69.831%
2026-01-12	13.5400	14.5100	13.5400	14.5100	+7.085%	298	31,116	-69.331%
2026-01-09	13.7000	15.2000	13.3900	13.5500	-6.228%	700	31,054	-67.159%
2026-01-08	13.0000	14.4500	13.0000	14.4500	+2.120%	80	31,116	-69.204%
2026-01-07	14.8000	15.0000	13.9000	14.1500	-9.003%	490	31,069	-68.551%
2026-01-06	17.0000	17.0900	15.0700	15.5500	-6.494%	884	31,026	-71.383%
2026-01-05	15.8300	16.7500	15.7000	16.6300	+11.987%	288	30,921	-73.241%
2026-01-02	12.6000	15.7000	12.4000	14.8500	+24.790%	1,094	30,824	-70.034%
2025-12-31	12.5000	12.6400	11.0000	11.9000	-7.176%	1,205	29,743	-62.605%
2025-12-30	13.2900	13.6500	12.6100	12.8200	-2.510%	4,071	29,743	-65.289%
2025-12-29	12.9000	14.1000	12.3000	13.1500	-0.379%	2,449	26,947	-66.160%
2025-12-26	13.8000	13.8000	12.6500	13.2000	-4.762%	1,086	24,699	-66.288%
2025-12-24	13.8900	13.9500	13.5000	13.8600	-3.077%	1,186	22,771	-67.893%
2025-12-23	14.7000	15.2000	13.6700	14.3000	-7.143%	1,509	22,771	-68.881%
2025-12-22	16.4700	17.0000	15.0000	15.4000	-3.930%	2,453	21,344	-71.104%
2025-12-19	14.7500	16.0300	14.7500	16.0300	+18.303%	1,924	20,245	-72.240%
2025-12-18	15.7000	15.7500	13.5500	13.5500	-4.510%	443	18,417	-67.159%
2025-12-17	15.5700	16.3200	14.1900	14.1900	-9.733%	4,169	18,347	-68.640%
2025-12-16	15.5000	16.1500	15.2000	15.7200	+0.255%	1,646	15,022	-71.692%
2025-12-15	18.4000	18.4000	15.4400	15.6800	-16.150%	2,492	13,863	-71.620%
2025-12-12	21.8000	21.8000	18.7000	18.7000	-15.000%	353	11,724	-76.203%
2025-12-11	21.9200	22.2500	21.4200	22.0000	-8.333%	13	11,413	-79.773%
2025-12-10	22.8000	24.7200	22.2500	24.0000	+5.820%	83	11,422	-81.458%
2025-12-09	19.4000	23.3000	19.3900	22.6800	+13.174%	83	11,445	-80.379%
2025-12-08	20.0000	20.0400	18.4000	20.0400	+7.742%	2,028	11,410	-77.794%
2025-12-05	18.8000	20.7500	18.6000	18.6000	-8.193%	824	9,818	-76.075%
2025-12-04	18.0700	20.2600	18.0700	20.2600	+9.277%	115	9,478	-78.036%
2025-12-03	17.6500	19.3700	17.6200	18.5400	+7.791%	3,798	9,488	-75.998%
2025-12-02	16.5000	17.8500	16.2000	17.2000	+15.050%	3,252	6,897	-74.128%
2025-12-01	16.0300	16.0700	13.8000	14.9500	-15.727%	3,605	4,526	-70.234%
2025-11-28	18.1900	19.4500	17.4500	17.7400	+3.743%	187	6,209	-74.915%
2025-11-26	15.0000	17.4700	15.0000	17.1000	+14.381%	67	6,212	-73.977%
2025-11-25	15.7000	16.2500	14.4100	14.9500	-5.738%	127	6,212	-70.234%
2025-11-24	13.5000	16.0900	13.3000	15.8600	+27.390%	215	6,205	-71.942%
2025-11-21	12.6000	13.2500	11.4000	12.4500	-3.413%	1,519	6,167	-64.257%
2025-11-20	16.6500	16.6500	12.6000	12.8900	-14.636%	1,394	5,107	-65.477%
2025-11-19	17.1500	17.3000	14.7000	15.1000	-12.717%	1,173	4,015	-70.530%
2025-11-18	16.3100	18.8500	16.0500	17.3000	+6.135%	1,608	2,889	-74.277%
2025-11-17	19.0000	19.0000	15.6600	16.3000	-13.757%	1,600	2,141	-72.699%
2025-11-14	20.1800	20.5000	18.4500	18.9000	-7.805%	167	1,926	-76.455%
2025-11-13	23.0000	23.0000	20.4400	20.5000	-13.319%	56	1,931	-78.293%
2025-11-12	23.7500	23.7500	23.5000	23.6500	+0.638%	22	1,923	-81.184%
2025-11-11	23.8900	23.8900	23.4000	23.5000	-6.931%	26	1,921	-81.064%
2025-11-10	26.0000	26.0000	25.2500	25.2500	+4.728%	103	1,895	-82.376%
2025-11-07	21.0000	24.9500	20.5000	24.1100	+8.214%	75	1,843	-81.543%
2025-11-06	23.3500	23.3500	22.2000	22.2800	-12.935%	12	1,820	-80.027%
2025-11-05	24.7000	25.7000	24.5500	25.5900	+8.894%	14	1,816	-82.610%
2025-11-04	25.2500	26.1000	23.5000	23.5000	-12.963%	71	1,807	-81.064%
2025-11-03	27.5000	27.9500	26.7500	27.0000	-7.692%	86	1,719	-83.519%
2025-10-31	29.7000	29.7000	28.0000	29.2500	+2.452%	18	1,719	-84.786%
2025-10-30	29.8000	30.5000	28.5500	28.5500	-15.407%	66	1,715	-84.413%
2025-10-29	35.2000	35.2000	33.4000	33.7500	-4.337%	15	1,660	-86.815%
2025-10-28	35.6800	36.0000	35.2800	35.2800	-3.607%	10	1,645	-87.387%
2025-10-27	35.5800	36.6000	35.5800	36.6000	+8.605%	15	1,639	-87.842%
2025-10-24	33.9800	35.0000	33.7000	33.7000	+5.411%	12	1,639	-86.795%
2025-10-23	31.5000	31.9700	31.5000	31.9700	+2.996%	3	1,627	-86.081%
2025-10-22	33.7000	34.0000	30.7000	31.0400	-11.943%	26	1,625	-85.664%
2025-10-21	37.5800	37.5800	35.2500	35.2500	-3.557%	3	1,611	-87.376%
2025-10-20	36.0600	36.6000	36.0600	36.5500	+10.323%	12	1,609	-87.825%
2025-10-17	33.1000	33.9000	32.7500	33.1300	-5.613%	135	1,619	-86.568%
2025-10-16	37.3200	37.3200	35.1000	35.1000	-5.007%	8	1,584	-87.322%
2025-10-15	36.9500	36.9500	36.9500	36.9500	+4.379%	1	1,579	-87.957%
2025-10-14	36.5000	37.0000	35.4000	35.4000	-7.764%	4	1,578	-87.429%
2025-10-13	36.3500	38.5000	36.3500	38.3800	+3.730%	32	1,574	-88.405%
2025-10-10	42.2000	42.5000	37.0000	37.0000	-7.960%	216	1,556	-87.973%
2025-10-09	41.2000	41.4000	39.5000	40.2000	-4.286%	22	1,589	-88.930%
2025-10-07	47.9000	47.9000	41.0900	42.0000	-4.977%	47	1,581	-89.405%
2025-10-06	44.3000	44.3000	43.9500	44.2000	+11.786%	17	1,579	-89.932%
2025-10-03	39.2500	40.5000	39.2500	39.5400	+0.483%	17	1,584	-88.746%
2025-10-02	39.3000	39.3500	39.3000	39.3500	+7.808%	2	1,588	-88.691%
2025-10-01	37.3000	37.3500	35.7500	36.5000	+2.528%	14	1,589	-87.808%
2025-09-30	35.6000	35.6000	35.6000	35.6000	-4.301%	5	1,576	-87.500%
2025-09-29	36.5000	37.6900	36.5000	37.2000	+6.134%	7	1,571	-88.038%
2025-09-26	32.3000	35.2000	32.3000	35.0500	+3.576%	24	1,568	-87.304%
2025-09-25	33.5700	35.0500	31.2500	33.8400	-5.712%	35	1,554	-86.850%
2025-09-24	37.9500	37.9500	35.8900	35.8900	-4.776%	18	1,553	-87.601%
2025-09-23	39.0000	39.0000	37.6900	37.6900	-4.097%	6	1,554	-88.193%
2025-09-22	41.0000	41.0000	38.9100	39.3000	-10.682%	53	1,549	-88.677%
2025-09-19	46.0000	46.0000	44.0000	44.0000	+0.594%	3	1,531	-89.886%
2025-09-18	46.6500	46.6500	43.7400	43.7400	+6.397%	83	1,533	-89.826%
2025-09-17	40.0300	41.1100	36.8500	41.1100	+4.980%	29	1,548	-89.175%
2025-09-16	38.3800	39.1600	38.3800	39.1600	+4.566%	22	1,565	-88.636%
2025-09-15	36.1000	37.4500	34.6500	37.4500	+0.672%	26	1,582	-88.117%
2025-09-12	32.5700	37.6000	32.5700	37.2000	+18.964%	96	1,583	-88.038%
2025-09-11	31.6000	31.7000	31.2700	31.2700	+1.691%	35	1,568	-85.769%
2025-09-10	29.9500	31.6500	29.9500	30.7500	+9.821%	24	1,534	-85.528%
2025-09-09	28.3900	28.3900	27.5700	28.0000	+2.790%	26	1,518	-84.107%
2025-09-08	27.0000	27.5200	26.1000	27.2400	+8.743%	166	1,500	-83.664%
2025-09-05	27.4000	27.4000	24.8000	25.0500	-4.280%	31	1,368	-82.236%
2025-09-04	26.2000	26.2000	24.9000	26.1700	-7.949%	168	1,377	-82.996%
2025-09-03	29.2000	29.2000	28.3500	28.4300	+9.346%	11	1,309	-84.348%
2025-09-02	26.4900	28.5000	25.9000	26.0000	-5.455%	50	1,306	-82.885%
2025-08-29	29.6000	29.6000	27.5000	27.5000	-8.333%	36	1,283	-83.818%
2025-08-28	30.6000	30.6000	29.4000	30.0000	-0.332%	14	1,283	-85.167%
2025-08-27	31.7000	32.0200	29.3000	30.1000	-8.677%	27	1,269	-85.216%
2025-08-26	34.0000	35.2000	32.9000	32.9600	-4.186%	13	1,261	-86.499%
2025-08-25	35.4000	35.4000	34.4000	34.4000	-5.753%	2	1,259	-87.064%
2025-08-22	31.4500	38.5900	31.3500	36.5000	+12.273%	365	1,258	-87.808%
2025-08-21	33.0000	33.0000	32.5100	32.5100	-7.642%	4	999	-86.312%
2025-08-20	31.5700	35.2000	31.5700	35.2000	+11.041%	273	995	-87.358%
2025-08-19	34.4600	34.4600	31.5000	31.7000	-15.467%	45	733	-85.962%
2025-08-18	38.9000	39.1700	37.5000	37.5000	-6.971%	31	689	-88.133%
2025-08-15	38.3500	40.9000	37.2000	40.3100	-4.365%	103	659	-88.961%
2025-08-14	41.3000	43.8000	41.3000	42.1500	-3.103%	53	650	-89.442%
2025-08-13	47.9000	50.5100	43.2000	43.5000	-3.654%	109	635	-89.770%
2025-08-12	42.0000	48.0300	42.0000	45.1500	+12.202%	33	536	-90.144%
2025-08-11	44.9500	50.6500	40.2400	40.2400	+36.407%	125	531	-88.941%
2025-08-08	31.1000	31.3000	29.5000	29.5000	+19.821%	36	528	-84.915%
2025-08-07	27.0000	27.1500	24.0000	24.6200	+6.304%	117	558	-81.925%
2025-08-06	17.7500	24.0000	17.7500	23.1600	+26.557%	42	449	-80.786%
2025-08-05	17.4700	19.1000	17.1400	18.3000	+4.571%	52	429	-75.683%
2025-08-04	18.5000	19.8000	17.5000	17.5000	-2.778%	39	403	-74.571%
2025-08-01	19.0000	19.0000	17.3400	18.0000	-15.134%	17	364	-75.278%
2025-07-31	19.0000	22.2000	19.0000	21.2100	+3.463%	44	347	-79.019%
2025-07-30	20.5000	22.1000	20.4100	20.5000	+4.592%	11	313	-78.293%
2025-07-29	21.0000	21.0000	18.4700	19.6000	-16.596%	169	318	-77.296%
2025-07-28	27.9200	28.1200	23.0000	23.5000	-11.621%	189	225	-81.064%
2025-07-25	30.4000	30.4000	26.5900	26.5900	0.000%	37	0	-83.264%

.dark-mode .GHYFg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHYFg9{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C25BMNR Jan 15 2027 25.00 Call (BMNR270115C00025000)option OPRA

BMNR20270115C25
BMNR Jan 15 2027 25.00 Call (BMNR270115C00025000)
option OPRA