Dark

BMNR20270115C24
BMNR Jan 15 2027 24.00 Call (BMNR270115C00024000)
option OPRA

EOD

Sep 10, 2026

4.83-3.400%(-0.17)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6500	4.9000	4.6500	4.8300	-3.400%	98	2,238	0.000%
2026-09-09	5.5000	5.5000	4.9900	5.0000	-6.015%	237	2,218	-3.400%
2026-09-08	4.8500	5.4800	4.8500	5.3200	+2.703%	120	2,116	-9.211%
2026-09-04	5.5000	5.5000	5.0500	5.1800	-18.297%	439	1,879	-6.757%
2026-09-03	4.9000	6.5000	4.7500	6.3400	+56.543%	136	1,879	-23.817%
2026-09-02	4.1000	4.3000	4.0500	4.0500	-6.897%	32	1,924	+19.259%
2026-09-01	4.7500	5.1000	4.2500	4.3500	-20.183%	169	1,913	+11.034%
2026-08-31	4.9500	5.4500	4.7000	5.4500	+12.836%	81	1,862	-11.376%
2026-08-28	5.7000	5.9200	4.7700	4.8300	-23.333%	257	1,900	0.000%
2026-08-27	6.0000	7.0000	5.9800	6.3000	+9.565%	1,060	1,785	-23.333%
2026-08-26	5.4000	5.7500	5.4000	5.7500	+2.679%	101	2,467	-16.000%
2026-08-25	5.4500	6.3000	5.4000	5.6000	+1.818%	123	2,464	-13.750%
2026-08-24	5.1000	5.9000	4.7800	5.5000	+23.043%	1,545	2,487	-12.182%
2026-08-21	4.1300	4.7000	4.0200	4.4700	+25.915%	814	1,490	+8.054%
2026-08-20	3.4500	3.8500	3.4500	3.5500	+17.940%	114	952	+36.056%
2026-08-19	2.6400	3.4800	2.6400	3.0100	+33.186%	169	926	+60.465%
2026-08-18	2.2500	2.4000	2.2500	2.2600	-2.586%	12	1,028	+113.717%
2026-08-17	2.3300	2.5000	2.3200	2.3200	+15.423%	35	1,028	+108.190%
2026-08-14	2.0500	2.0500	2.0000	2.0100	-11.062%	3	1,009	+140.299%
2026-08-13	2.2600	2.2600	2.2400	2.2600	+0.893%	18	1,010	+113.717%
2026-08-12	2.1000	2.2400	2.1000	2.2400	-0.444%	406	1,007	+115.625%
2026-08-11	2.1000	2.2500	2.1000	2.2500	-5.462%	2	1,248	+114.667%
2026-08-10	2.3800	2.3800	2.3800	2.3800	-9.848%	1	1,247	+102.941%
2026-08-07	2.7600	2.7600	2.3600	2.6400	+7.755%	48	1,247	+82.955%
2026-08-06	2.3800	2.5500	2.3800	2.4500	+4.255%	205	1,235	+97.143%
2026-08-05	2.2200	2.3500	2.2200	2.3500	+5.856%	11	1,389	+105.532%
2026-08-04	2.2000	2.2200	2.2000	2.2200	+4.225%	9	1,400	+117.568%
2026-08-03	1.9800	2.1300	1.9800	2.1300	+9.794%	9	1,400	+126.761%
2026-07-31	2.2500	2.2500	1.9000	1.9400	-22.400%	29	1,399	+148.969%
2026-07-30	2.2200	2.5000	2.2200	2.5000	+23.762%	19	1,389	+93.200%
2026-07-29	2.2500	2.2500	2.0200	2.0200	-8.182%	3	1,394	+139.109%
2026-07-28	2.1500	2.2400	2.1500	2.2000	-12.351%	39	1,392	+119.545%
2026-07-27	2.3500	2.5100	2.3000	2.5100	+45.087%	39	1,361	+92.430%
2026-07-24	1.6800	1.7300	1.6000	1.7300	-12.183%	16	1,365	+179.191%
2026-07-23	2.0100	2.0100	1.9000	1.9700	-16.170%	8	1,360	+145.178%
2026-07-22	2.3100	2.5500	2.3100	2.3500	+11.905%	186	1,357	+105.532%
2026-07-21	2.2100	2.2100	2.1000	2.1000	+3.448%	2	1,475	+130.000%
2026-07-20	1.8500	2.1000	1.8500	2.0300	+29.299%	13	1,474	+137.931%
2026-07-16	1.6000	1.6000	1.5700	1.5700	-10.795%	19	1,474	+207.643%
2026-07-15	2.1000	2.1000	1.7600	1.7600	-4.865%	19	1,469	+174.432%
2026-07-14	1.7000	1.8700	1.7000	1.8500	+15.625%	30	1,458	+161.081%
2026-07-10	1.6000	1.6000	1.6000	1.6000	+9.589%	2	1,429	+201.875%
2026-07-09	1.5000	1.5400	1.4600	1.4600	-8.750%	17	1,427	+230.822%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-6.977%	2	1,442	+201.875%
2026-07-07	1.7200	1.7200	1.7200	1.7200	-8.511%	3	1,442	+180.814%
2026-07-06	1.4500	1.8800	1.4500	1.8800	+35.252%	5	1,445	+156.915%
2026-07-02	1.5200	1.5200	1.3900	1.3900	-0.714%	7	1,444	+247.482%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+22.807%	11	1,444	+245.000%
2026-06-30	1.0800	1.1500	1.0400	1.1400	-5.785%	88	1,444	+323.684%
2026-06-29	1.0500	1.2100	1.0500	1.2100	-2.419%	108	1,448	+299.174%
2026-06-26	1.1000	1.2500	1.1000	1.2400	+4.202%	31	1,348	+289.516%
2026-06-25	1.2000	1.2100	1.1900	1.1900	-7.031%	32	1,348	+305.882%
2026-06-24	1.5200	1.5300	1.2500	1.2800	-24.706%	26	1,349	+277.344%
2026-06-23	1.6900	1.7000	1.6800	1.7000	-16.667%	13	1,351	+184.118%
2026-06-22	2.2000	2.2000	2.0400	2.0400	+7.368%	168	1,343	+136.765%
2026-06-18	1.8900	1.9600	1.8200	1.9000	-9.524%	63	1,321	+154.211%
2026-06-17	2.2000	2.2500	2.1000	2.1000	-16.000%	4	1,321	+130.000%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-1.961%	2	1,318	+93.200%
2026-06-15	2.8400	2.8400	2.5500	2.5500	+16.972%	225	1,316	+89.412%
2026-06-12	2.1800	2.1800	2.1800	2.1800	-1.357%	1	1,110	+121.560%
2026-06-11	2.0000	2.2100	2.0000	2.2100	-5.150%	51	1,109	+118.552%
2026-06-09	2.5300	2.5300	2.2100	2.3300	-13.704%	8	1,103	+107.296%
2026-06-08	2.7500	2.7500	2.7000	2.7000	+15.880%	3	1,099	+78.889%
2026-06-05	2.5000	2.5900	2.2400	2.3300	-22.333%	400	1,097	+107.296%
2026-06-04	2.9100	3.0000	2.9100	3.0000	+14.943%	5	999	+61.000%
2026-06-03	3.0000	3.2000	2.6100	2.6100	-14.426%	36	998	+85.057%
2026-06-02	3.1500	3.3000	3.0500	3.0500	-14.085%	500	1,029	+58.361%
2026-06-01	3.2700	3.6000	3.2700	3.5500	-4.054%	39	654	+36.056%
2026-05-29	3.9000	3.9000	3.7000	3.7000	+0.817%	43	668	+30.541%
2026-05-28	3.2000	3.6700	3.2000	3.6700	+7.625%	4	634	+31.608%
2026-05-27	3.5000	3.5000	3.4100	3.4100	-8.086%	25	635	+41.642%
2026-05-26	3.7100	3.7100	3.7100	3.7100	+6.000%	2	653	+30.189%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-7.652%	2	649	+38.000%
2026-05-20	3.6800	4.0000	3.6800	3.7900	+6.761%	12	649	+27.441%
2026-05-19	3.3500	3.5700	3.3500	3.5500	-2.204%	213	472	+36.056%
2026-05-18	3.8500	3.9500	3.6300	3.6300	-16.934%	239	472	+33.058%
2026-05-15	5.1200	5.1200	4.3700	4.3700	-23.868%	181	472	+10.526%
2026-05-14	5.1000	5.8200	4.9400	5.7400	+10.385%	43	357	-15.854%
2026-05-13	5.2700	5.2700	5.2000	5.2000	-3.704%	29	298	-7.115%
2026-05-12	5.9000	5.9000	5.2000	5.4000	-17.557%	16	298	-10.556%
2026-05-11	5.8500	6.5500	5.8500	6.5500	+13.715%	116	298	-26.260%
2026-05-08	5.6500	5.8000	5.5000	5.7600	+2.857%	18	185	-16.146%
2026-05-07	5.5000	5.6000	5.3500	5.6000	-11.111%	8	182	-13.750%
2026-05-06	6.5100	6.7000	6.3000	6.3000	-2.326%	40	178	-23.333%
2026-05-05	6.8000	6.8000	6.4500	6.4500	+1.415%	5	162	-25.116%
2026-05-04	6.4800	6.6500	6.2000	6.3600	+9.655%	99	162	-24.057%
2026-05-01	5.8000	5.8000	5.8000	5.8000	+6.814%	7	101	-16.724%
2026-04-30	5.4000	5.4300	5.4000	5.4300	+5.642%	45	101	-11.050%
2026-04-29	5.2300	5.2300	5.1400	5.1400	-3.019%	22	64	-6.031%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-7.018%	1	47	-8.868%
2026-04-27	6.2000	6.2000	5.7000	5.7000	-13.636%	48	47	-15.263%
2026-04-24	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-26.818%

.dark-mode .zZqnZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZqnZT{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C24BMNR Jan 15 2027 24.00 Call (BMNR270115C00024000)option OPRA

BMNR20270115C24
BMNR Jan 15 2027 24.00 Call (BMNR270115C00024000)
option OPRA