Dark

BMNR20270115C21
BMNR Jan 15 2027 21.00 Call (BMNR270115C00021000)
option OPRA

EOD

Sep 10, 2026

6.38-2.744%(-0.18)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7700	6.3800	5.7700	6.3800	-2.744%	14	1,039	0.000%
2026-09-09	6.9000	6.9000	6.5600	6.5600	-3.529%	49	1,028	-2.744%
2026-09-08	6.8000	6.8000	6.8000	6.8000	+1.190%	20	1,074	-6.176%
2026-09-04	6.7900	6.7900	6.5200	6.7200	-15.472%	4	1,054	-5.060%
2026-09-03	6.2000	8.0000	6.2000	7.9500	+39.474%	23	1,054	-19.748%
2026-09-02	5.7000	5.7000	5.7000	5.7000	+3.636%	1	1,053	+11.930%
2026-09-01	6.0000	6.3500	5.5000	5.5000	-22.535%	9	1,054	+16.000%
2026-08-31	6.3500	7.1000	6.0500	7.1000	+12.698%	118	1,050	-10.141%
2026-08-28	7.5000	7.5000	6.3000	6.3000	-18.499%	11	953	+1.270%
2026-08-27	7.6500	8.4500	7.6500	7.7300	+7.361%	20	958	-17.464%
2026-08-26	7.0000	7.2000	6.8300	7.2000	+3.597%	48	973	-11.389%
2026-08-25	7.0000	7.7800	6.7700	6.9500	+2.507%	94	1,015	-8.201%
2026-08-24	6.5000	7.2400	6.2500	6.7800	+20.000%	291	1,005	-5.900%
2026-08-21	5.2200	6.0000	5.1600	5.6500	+18.449%	164	1,128	+12.920%
2026-08-20	4.5500	5.0000	4.3500	4.7700	+21.374%	217	1,201	+33.753%
2026-08-19	3.2300	4.5000	3.2300	3.9300	+33.220%	134	1,123	+62.341%
2026-08-18	2.9500	3.2500	2.9500	2.9500	-8.385%	68	1,107	+116.271%
2026-08-17	3.0200	3.2200	3.0200	3.2200	+11.034%	25	1,098	+98.137%
2026-08-14	2.6500	3.0500	2.6500	2.9000	+3.571%	57	1,097	+120.000%
2026-08-13	2.8000	2.8000	2.8000	2.8000	+2.564%	1	1,052	+127.857%
2026-08-11	2.9800	2.9800	2.7300	2.7300	-10.492%	18	1,051	+133.700%
2026-08-10	3.1500	3.1500	3.0500	3.0500	-10.294%	3	1,036	+109.180%
2026-08-07	3.4000	3.4000	3.4000	3.4000	+2.410%	1	1,038	+87.647%
2026-08-06	2.9900	3.3200	2.9900	3.3200	-0.896%	11	1,038	+92.169%
2026-08-05	3.0000	3.3500	3.0000	3.3500	+8.065%	23	1,038	+90.448%
2026-08-04	2.9300	3.1000	2.9300	3.1000	+10.714%	88	1,050	+105.806%
2026-08-03	2.4900	2.8100	2.4900	2.8000	+1.449%	9	1,127	+127.857%
2026-07-31	2.5500	2.7600	2.5000	2.7600	-12.658%	9	1,130	+131.159%
2026-07-30	3.0500	3.1600	3.0500	3.1600	+8.591%	5	1,128	+101.899%
2026-07-29	2.7000	2.9100	2.6500	2.9100	-2.020%	14	1,128	+119.244%
2026-07-28	2.7800	3.1300	2.7800	2.9700	-10.542%	49	1,122	+114.815%
2026-07-27	3.1500	3.3200	3.0000	3.3200	+50.226%	35	1,116	+92.169%
2026-07-24	2.2700	2.4800	2.2100	2.2100	-10.887%	16	1,133	+188.688%
2026-07-23	3.1200	3.1200	2.4800	2.4800	-21.767%	14	1,130	+157.258%
2026-07-22	3.3000	3.3000	3.0500	3.1700	+16.117%	49	1,138	+101.262%
2026-07-21	2.7300	2.7300	2.7300	2.7300	-1.799%	1	1,169	+133.700%
2026-07-20	2.5000	2.7800	2.5000	2.7800	+26.364%	11	1,170	+129.496%
2026-07-17	1.8700	2.3100	1.8700	2.2000	+0.917%	39	1,172	+190.000%
2026-07-16	2.2400	2.2400	2.1800	2.1800	-2.679%	12	1,166	+192.661%
2026-07-15	2.5000	2.5100	2.2400	2.2400	-9.312%	8	1,176	+184.821%
2026-07-14	2.2400	2.6000	2.2400	2.4700	+37.222%	8	1,169	+158.300%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-5.263%	5	1,174	+254.444%
2026-07-08	1.9400	1.9400	1.9000	1.9000	-14.414%	11	1,169	+235.789%
2026-07-07	2.2800	2.2800	2.2200	2.2200	-10.121%	14	1,179	+187.387%
2026-07-06	2.0500	2.5800	2.0500	2.4700	+34.239%	16	1,169	+158.300%
2026-07-02	1.9600	2.1000	1.6700	1.8400	+3.371%	33	1,164	+246.739%
2026-07-01	1.6000	1.8900	1.6000	1.7800	+18.667%	61	1,164	+258.427%
2026-06-30	1.4000	1.5100	1.4000	1.5000	-6.250%	85	1,146	+325.333%
2026-06-29	1.6000	1.6100	1.3800	1.6000	-1.840%	38	1,063	+298.750%
2026-06-26	1.6000	1.6500	1.6000	1.6300	+5.844%	15	1,044	+291.411%
2026-06-25	1.6900	1.6900	1.5400	1.5400	-11.494%	5	1,041	+314.286%
2026-06-24	2.0500	2.0500	1.7400	1.7400	-20.909%	23	1,041	+266.667%
2026-06-23	2.1600	2.2000	2.1600	2.2000	-10.569%	3	1,032	+190.000%
2026-06-18	2.3800	2.4600	2.3800	2.4600	-13.684%	6	1,032	+159.350%
2026-06-17	2.8100	2.9500	2.8100	2.8500	0.000%	31	1,032	+123.860%
2026-06-16	3.2500	3.2500	2.8500	2.8500	-18.103%	2	1,007	+123.860%
2026-06-15	3.4500	3.5000	3.2500	3.4800	+22.968%	1,147	1,006	+83.333%
2026-06-12	2.8300	2.8300	2.8300	2.8300	+3.285%	1	2,110	+125.442%
2026-06-11	2.7400	2.7400	2.7400	2.7400	+1.107%	1	2,109	+132.847%
2026-06-10	3.0000	3.0000	2.7100	2.7100	-4.912%	2	2,108	+135.424%
2026-06-09	3.3000	3.3000	2.7400	2.8500	-18.571%	33	2,108	+123.860%
2026-06-08	3.2600	3.5500	3.2600	3.5000	+12.903%	18	2,092	+82.286%
2026-06-05	3.3000	3.3000	3.0300	3.1000	-17.333%	54	2,099	+105.806%
2026-06-04	3.5000	3.7500	3.4500	3.7500	+10.294%	51	2,049	+70.133%
2026-06-03	3.5600	3.6500	3.4000	3.4000	-12.821%	19	2,062	+87.647%
2026-06-02	3.9700	3.9900	3.7500	3.9000	-11.162%	81	2,052	+63.590%
2026-06-01	4.1500	4.6000	4.1500	4.3900	-7.966%	235	1,978	+45.330%
2026-05-29	4.4300	4.8900	4.0500	4.7700	+6.000%	25	2,148	+33.753%
2026-05-28	3.7500	4.5500	3.7500	4.5000	+4.651%	78	2,146	+41.778%
2026-05-27	4.3700	4.3700	4.3000	4.3000	-2.273%	29	2,166	+48.372%
2026-05-26	4.7000	4.9600	4.4000	4.4000	+3.044%	13	2,141	+45.000%
2026-05-22	4.7300	4.7300	4.2300	4.2700	-11.959%	63	2,137	+49.415%
2026-05-21	4.5500	4.8500	4.5500	4.8500	+2.972%	513	1,676	+31.546%
2026-05-20	4.4800	4.8000	4.4000	4.7100	+5.605%	110	1,676	+35.456%
2026-05-19	4.4600	4.4600	4.4600	4.4600	+6.190%	1	553	+43.049%
2026-05-18	4.7300	4.7300	4.2000	4.2000	-21.495%	1,245	553	+51.905%
2026-05-15	6.2000	6.2000	5.3500	5.3500	-18.445%	413	553	+19.252%
2026-05-14	6.1800	6.6000	5.9900	6.5600	+3.307%	14	146	-2.744%
2026-05-13	6.4500	6.4500	6.1500	6.3500	-0.781%	36	77	+0.472%
2026-05-12	6.9500	6.9500	6.2500	6.4000	-9.477%	53	77	-0.313%
2026-05-11	7.0700	7.0700	7.0700	7.0700	+2.020%	2	77	-9.760%
2026-05-08	6.6200	6.9500	6.5500	6.9300	+1.762%	15	75	-7.937%
2026-05-07	7.2300	7.3000	6.8100	6.8100	-7.724%	8	74	-6.314%
2026-05-06	7.7000	7.7000	7.3800	7.3800	-4.651%	8	68	-13.550%
2026-05-05	7.7400	7.7400	7.7400	7.7400	+6.759%	4	74	-17.571%
2026-05-04	7.2500	7.6200	7.2000	7.2500	+5.072%	62	70	-12.000%
2026-05-01	6.8200	6.9600	6.8200	6.9000	+7.644%	50	91	-7.536%
2026-04-30	6.4500	6.4500	6.3200	6.4100	+4.228%	30	91	-0.468%
2026-04-29	6.1100	6.1500	5.9500	6.1500	-8.618%	33	73	+3.740%
2026-04-28	6.3500	6.7300	6.3500	6.7300	-2.464%	35	40	-5.201%
2026-04-27	7.2500	7.2500	6.9000	6.9000	-3.226%	24	25	-7.536%
2026-04-24	7.1300	7.1300	7.1300	7.1300	0.000%	1	1	-10.519%

.dark-mode .ngBvGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngBvGY{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C21BMNR Jan 15 2027 21.00 Call (BMNR270115C00021000)option OPRA

BMNR20270115C21
BMNR Jan 15 2027 21.00 Call (BMNR270115C00021000)
option OPRA