Dark

BMNR20270115C20
BMNR Jan 15 2027 20.00 Call (BMNR270115C00020000)
option OPRA

EOD

Sep 10, 2026

6.85+1.481%(+0.10)488

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2700	7.0000	6.2700	6.8500	+1.481%	488	20,693	0.000%
2026-09-09	7.7000	7.7000	6.7500	6.7500	-5.594%	892	20,822	+1.481%
2026-09-08	7.0000	7.5400	6.8000	7.1500	-3.378%	179	21,317	-4.196%
2026-09-04	7.3700	7.6500	7.1900	7.4000	-13.953%	798	21,626	-7.432%
2026-09-03	6.7000	8.7400	6.7000	8.6000	+37.600%	587	21,626	-20.349%
2026-09-02	5.9000	6.3500	5.8500	6.2500	+1.461%	627	21,996	+9.600%
2026-09-01	6.9700	7.0000	6.0000	6.1600	-20.413%	1,524	22,108	+11.201%
2026-08-31	7.0000	7.7400	6.5500	7.7400	+15.522%	9,889	22,943	-11.499%
2026-08-28	7.4500	8.0000	6.6500	6.7000	-19.277%	3,633	30,631	+2.239%
2026-08-27	8.2000	9.1500	7.9500	8.3000	+7.097%	531	30,988	-17.470%
2026-08-26	7.3800	7.8800	7.1000	7.7500	+2.513%	299	31,400	-11.613%
2026-08-25	7.0700	8.3900	7.0700	7.5600	+5.146%	491	31,642	-9.392%
2026-08-24	6.7300	7.8000	6.6000	7.1900	+15.968%	809	31,999	-4.729%
2026-08-21	5.7600	6.5500	5.6000	6.2000	+18.095%	1,072	32,439	+10.484%
2026-08-20	5.2500	5.5000	4.6500	5.2500	+18.778%	875	33,004	+30.476%
2026-08-19	3.3000	4.9000	3.2200	4.4200	+32.733%	1,600	33,480	+54.977%
2026-08-18	3.2500	3.6000	3.2500	3.3300	-1.770%	70	34,328	+105.706%
2026-08-17	3.2000	3.6000	3.2000	3.3900	+7.619%	539	34,339	+102.065%
2026-08-14	3.0500	3.3500	2.8500	3.1500	-4.545%	254	34,697	+117.460%
2026-08-13	3.1400	3.4000	2.9600	3.3000	+8.197%	993	34,819	+107.576%
2026-08-12	3.2000	3.3000	3.0500	3.0500	-5.573%	330	34,618	+124.590%
2026-08-11	3.2000	3.4500	3.0600	3.2300	-3.582%	272	34,826	+112.074%
2026-08-10	3.6800	3.7500	3.3000	3.3500	-9.459%	269	34,875	+104.478%
2026-08-07	3.8500	4.1500	3.4300	3.7000	+7.558%	852	34,941	+85.135%
2026-08-06	3.4500	3.7600	3.4000	3.4400	-5.753%	164	35,490	+99.128%
2026-08-05	3.3000	3.7500	3.2100	3.6500	+5.797%	450	35,592	+87.671%
2026-08-04	3.3400	3.4600	3.0900	3.4500	+9.873%	215	35,498	+98.551%
2026-08-03	2.8700	3.1500	2.8700	3.1400	+2.614%	216	35,596	+118.153%
2026-07-31	3.2000	3.2000	2.7500	3.0600	-12.571%	761	35,664	+123.856%
2026-07-30	3.0100	3.5500	3.0100	3.5000	+25.899%	635	35,209	+95.714%
2026-07-29	3.2000	3.3000	2.7500	2.7800	-14.198%	733	35,072	+146.403%
2026-07-28	3.1600	3.4500	2.7200	3.2400	-10.497%	232	34,604	+111.420%
2026-07-27	2.9100	3.7000	2.9000	3.6200	+47.755%	783	34,657	+89.227%
2026-07-24	2.7400	2.7400	2.2000	2.4500	-14.035%	159	34,929	+179.592%
2026-07-23	3.3500	3.3800	2.6900	2.8500	-14.925%	613	34,911	+140.351%
2026-07-22	3.1500	3.8000	3.1500	3.3500	+6.349%	637	34,699	+104.478%
2026-07-21	3.0000	3.2000	2.9500	3.1500	+6.780%	780	35,059	+117.460%
2026-07-20	2.6100	3.0500	2.6000	2.9500	+18.000%	632	35,290	+132.203%
2026-07-17	2.1100	2.5800	1.9900	2.5000	+6.838%	350	35,437	+174.000%
2026-07-16	2.4900	2.5000	2.2200	2.3400	-4.490%	461	35,560	+192.735%
2026-07-15	3.1000	3.1000	2.4500	2.4500	-14.035%	1,167	35,371	+179.592%
2026-07-14	2.3800	2.8500	2.3800	2.8500	+40.394%	791	35,965	+140.351%
2026-07-13	2.1800	2.2000	1.9500	2.0300	-10.965%	521	36,149	+237.438%
2026-07-10	2.3700	2.4800	2.2000	2.2800	+6.047%	269	35,736	+200.439%
2026-07-09	2.2100	2.3000	2.1200	2.1500	-5.286%	228	35,687	+218.605%
2026-07-08	2.1700	2.3200	1.9800	2.2700	-2.575%	524	35,623	+201.762%
2026-07-07	2.5000	2.6500	2.3300	2.3300	-11.069%	363	35,290	+193.991%
2026-07-06	2.0000	2.9500	2.0000	2.6200	+31.000%	5,735	35,081	+161.450%
2026-07-02	2.1200	2.3500	1.9500	2.0000	+4.712%	375	35,751	+242.500%
2026-07-01	1.7000	2.1200	1.7000	1.9100	+20.126%	474	35,751	+258.639%
2026-06-30	1.5700	1.7000	1.5100	1.5900	-12.637%	1,536	35,509	+330.818%
2026-06-29	1.7500	1.8400	1.5200	1.8200	+1.111%	841	35,326	+276.374%
2026-06-26	1.6200	1.8700	1.6000	1.8000	+7.784%	553	35,066	+280.556%
2026-06-25	1.9500	2.0000	1.6000	1.6700	-14.359%	740	34,759	+310.180%
2026-06-24	2.2500	2.2700	1.8900	1.9500	-17.373%	1,513	34,442	+251.282%
2026-06-23	2.4100	2.5000	2.3000	2.3600	-10.606%	802	34,074	+190.254%
2026-06-22	3.0000	3.2700	2.6400	2.6400	-9.278%	415	33,703	+159.470%
2026-06-18	2.7700	2.9100	2.5500	2.9100	+5.818%	1,540	34,420	+135.395%
2026-06-17	2.9500	3.2500	2.7100	2.7500	-8.940%	323	34,420	+149.091%
2026-06-16	3.4000	3.5500	2.9800	3.0200	-12.464%	347	34,308	+126.821%
2026-06-15	3.6700	4.0000	3.4500	3.4500	+12.013%	4,820	34,073	+98.551%
2026-06-12	3.1500	3.4500	3.0500	3.0800	-7.784%	371	31,143	+122.403%
2026-06-11	2.9500	3.3400	2.7500	3.3400	+15.972%	501	30,982	+105.090%
2026-06-10	3.1400	3.3000	2.8100	2.8800	-7.097%	528	30,808	+137.847%
2026-06-09	3.6000	3.6000	2.9000	3.1000	-13.889%	695	30,681	+120.968%
2026-06-08	3.5000	3.8500	3.4600	3.6000	+11.111%	1,065	30,133	+90.278%
2026-06-05	3.8500	3.8500	3.0900	3.2400	-25.517%	2,035	30,758	+111.420%
2026-06-04	3.6500	4.4000	3.6000	4.3500	+16.000%	854	29,421	+57.471%
2026-06-03	4.1500	4.1500	3.6000	3.7500	-9.639%	548	29,330	+82.667%
2026-06-02	4.4500	4.5700	4.0000	4.1500	-9.783%	1,353	29,145	+65.060%
2026-06-01	4.4000	5.0500	4.3000	4.6000	-6.504%	725	28,282	+48.913%
2026-05-29	4.6700	5.4000	4.4000	4.9200	+0.408%	686	28,427	+39.228%
2026-05-28	4.3000	4.9500	4.0500	4.9000	+6.061%	570	28,269	+39.796%
2026-05-27	4.7500	4.8000	4.5500	4.6200	-4.742%	289	28,010	+48.268%
2026-05-26	5.1000	5.3300	4.8000	4.8500	+5.664%	261	27,929	+41.237%
2026-05-22	5.0700	5.2000	4.5500	4.5900	-10.700%	498	27,769	+49.237%
2026-05-21	4.9000	5.1500	4.8000	5.1400	+2.187%	290	27,593	+33.268%
2026-05-20	4.7500	5.2000	4.7500	5.0300	+3.711%	583	27,593	+36.183%
2026-05-19	4.7700	4.8500	4.4500	4.8500	0.000%	345	27,017	+41.237%
2026-05-18	5.2500	5.5000	4.5500	4.8500	-14.912%	796	27,017	+41.237%
2026-05-15	6.5000	6.5000	5.6000	5.7000	-19.718%	651	27,017	+20.175%
2026-05-14	6.4900	7.5000	6.2500	7.1000	+8.563%	276	26,786	-3.521%
2026-05-13	6.8000	6.8700	6.5000	6.5400	-5.899%	288	26,643	+4.740%
2026-05-12	7.2000	7.2500	6.6500	6.9500	-12.025%	245	26,643	-1.439%
2026-05-11	7.1500	8.1100	7.1500	7.9000	+8.219%	324	26,643	-13.291%
2026-05-08	7.0200	7.4000	6.8500	7.3000	+2.384%	237	26,603	-6.164%
2026-05-07	7.7000	7.7000	6.9500	7.1300	-9.747%	202	26,567	-3.927%
2026-05-06	8.4500	8.4500	7.6500	7.9000	-1.985%	126	26,496	-13.291%
2026-05-05	8.1500	8.2900	8.0000	8.0600	+4.000%	23	26,551	-15.012%
2026-05-04	7.4600	8.2000	7.4600	7.7500	+9.929%	434	26,542	-11.613%
2026-05-01	7.2000	7.4200	7.0500	7.0500	+2.770%	73	26,676	-2.837%
2026-04-30	6.6400	6.9000	6.6000	6.8600	+4.733%	311	26,676	-0.146%
2026-04-29	6.8500	6.8500	6.2000	6.5500	-7.092%	935	26,774	+4.580%
2026-04-28	6.7300	7.1000	6.5000	7.0500	-2.083%	753	27,240	-2.837%
2026-04-27	7.6100	7.7500	7.1000	7.2000	-6.494%	643	27,136	-4.861%
2026-04-24	7.7700	7.8500	7.4500	7.7000	+2.667%	185	27,279	-11.039%
2026-04-23	8.0500	8.2000	7.4000	7.5000	-12.281%	530	27,280	-8.667%
2026-04-22	7.7500	8.6000	7.7500	8.5500	+15.541%	135	27,606	-19.883%
2026-04-21	8.0800	8.0800	7.4000	7.4000	-7.615%	151	27,598	-7.432%
2026-04-20	7.7500	8.1000	7.2500	8.0100	-1.718%	398	27,598	-14.482%
2026-04-17	8.2500	9.1500	8.1000	8.1500	+5.026%	670	27,486	-15.951%
2026-04-16	7.6000	7.8500	7.2500	7.7600	+0.779%	439	27,762	-11.727%
2026-04-15	7.0000	7.9000	6.8000	7.7000	+8.451%	224	27,806	-11.039%
2026-04-14	7.9000	8.3300	6.9800	7.1000	-1.114%	730	27,846	-3.521%
2026-04-13	6.8600	7.6200	6.7500	7.1800	+0.420%	141	27,406	-4.596%
2026-04-10	7.3000	7.5500	7.0000	7.1500	+1.563%	219	27,289	-4.196%
2026-04-09	7.2900	7.6000	6.6900	7.0400	-3.562%	206	27,214	-2.699%
2026-04-08	7.5300	7.6000	6.8700	7.3000	+14.420%	495	27,293	-6.164%
2026-04-07	6.4000	6.5000	6.0700	6.3800	-7.670%	131	27,418	+7.367%
2026-04-06	6.6100	7.1500	6.5800	6.9100	+10.560%	672	27,451	-0.868%
2026-04-02	6.1000	6.2500	5.5500	6.2500	-2.191%	399	27,995	+9.600%
2026-04-01	6.6200	6.8500	6.3000	6.3900	-1.692%	74	27,995	+7.199%
2026-03-31	5.7000	6.6000	5.6600	6.5000	+19.048%	658	27,978	+5.385%
2026-03-30	6.0000	6.0000	5.3000	5.4600	-5.043%	1,744	27,780	+25.458%
2026-03-27	6.2000	6.2000	5.6500	5.7500	-10.853%	1,015	27,374	+19.130%
2026-03-26	7.0000	7.1900	6.4500	6.4500	-14.570%	869	27,488	+6.202%
2026-03-25	7.9000	8.0000	7.3000	7.5500	+2.721%	391	26,664	-9.272%
2026-03-24	7.7500	8.0000	7.0500	7.3500	-6.607%	1,087	26,763	-6.803%
2026-03-23	7.8000	8.1000	7.4000	7.8700	+2.208%	744	26,480	-12.961%
2026-03-20	7.6000	7.7000	7.2000	7.7000	-2.532%	1,060	26,554	-11.039%
2026-03-19	7.5000	7.9000	7.3500	7.9000	-2.469%	674	26,920	-13.291%
2026-03-18	8.9000	8.9000	8.1000	8.1000	-13.369%	139	26,552	-15.432%
2026-03-17	9.7000	9.9000	9.1500	9.3500	-1.579%	226	26,572	-26.738%
2026-03-16	8.9200	9.6300	8.8000	9.5000	+25.828%	215	26,537	-27.895%
2026-03-13	8.3500	9.0200	7.5500	7.5500	-0.658%	326	26,649	-9.272%
2026-03-12	7.9000	7.9000	7.2500	7.6000	-3.308%	237	26,603	-9.868%
2026-03-11	8.2000	8.2000	7.5000	7.8600	+1.289%	528	26,612	-12.850%
2026-03-10	7.8000	8.2000	7.5500	7.7600	+0.779%	1,220	26,993	-11.727%
2026-03-09	6.9500	7.8000	6.9000	7.7000	+15.789%	406	26,020	-11.039%
2026-03-06	6.9700	7.1000	6.5500	6.6500	-11.804%	450	25,902	+3.008%
2026-03-05	8.1000	8.2300	7.2500	7.5400	-6.914%	1,557	25,702	-9.151%
2026-03-04	8.2000	8.6500	7.8000	8.1000	+15.714%	528	24,526	-15.432%
2026-03-03	7.2500	7.3600	6.7500	7.0000	-8.616%	346	24,435	-2.143%
2026-03-02	6.6500	8.3000	6.6500	7.6600	+16.061%	339	24,139	-10.574%
2026-02-27	7.0500	7.1500	6.5700	6.6000	-14.948%	619	23,940	+3.788%
2026-02-26	8.4200	8.4200	7.2200	7.7600	-7.729%	240	23,869	-11.727%
2026-02-25	7.7900	8.9000	7.7500	8.4100	+20.143%	892	23,782	-18.549%
2026-02-24	6.5600	7.0000	6.5600	7.0000	+2.190%	207	23,782	-2.143%
2026-02-23	6.9000	7.2000	6.6500	6.8500	-9.272%	565	23,588	0.000%
2026-02-20	7.3500	7.7000	7.3100	7.5500	+3.283%	208	23,362	-9.272%
2026-02-19	7.2200	7.4500	7.0400	7.3100	-0.544%	297	23,347	-6.293%
2026-02-18	7.5000	8.0000	7.2000	7.3500	-2.390%	173	23,207	-6.803%
2026-02-17	8.2000	8.3000	7.4500	7.5300	-9.820%	194	23,127	-9.031%
2026-02-13	8.0500	8.9500	7.7500	8.3500	+10.596%	1,308	22,343	-17.964%
2026-02-12	7.5000	7.5500	6.8100	7.5500	+2.861%	460	22,343	-9.272%
2026-02-11	8.3500	8.3500	7.0700	7.3400	-4.675%	779	22,126	-6.676%
2026-02-10	8.3500	8.5500	7.7000	7.7000	-11.494%	214	21,922	-11.039%
2026-02-09	7.5000	9.0000	7.4500	8.7000	+6.098%	572	21,810	-21.264%
2026-02-06	7.1500	8.5000	7.1000	8.2000	+33.333%	851	21,791	-16.463%
2026-02-05	7.1900	8.0000	6.1300	6.1500	-25.455%	1,720	21,309	+11.382%
2026-02-04	8.7300	9.0000	7.7500	8.2500	-11.290%	681	20,743	-16.970%
2026-02-03	9.7300	9.7300	8.4500	9.3000	-4.517%	295	20,213	-26.344%
2026-02-02	10.0400	10.6500	9.5000	9.7400	-14.934%	207	20,078	-29.671%
2026-01-30	12.2000	12.3500	11.0000	11.4500	-7.661%	225	19,979	-40.175%
2026-01-29	13.0000	13.0900	12.0000	12.4000	-16.216%	100	19,989	-44.758%
2026-01-28	15.2300	15.7500	14.8000	14.8000	-0.471%	49	19,989	-53.716%
2026-01-27	13.7000	14.8700	13.7000	14.8700	+10.148%	174	20,002	-53.934%
2026-01-26	13.7500	14.3000	13.4500	13.5000	-6.897%	39	19,854	-49.259%
2026-01-23	14.3500	15.1400	13.7500	14.5000	-0.685%	142	19,837	-52.759%
2026-01-22	15.0000	15.1000	14.4500	14.6000	-2.861%	211	19,929	-53.082%
2026-01-21	14.0500	15.3900	13.0000	15.0300	+7.128%	100	19,887	-54.424%
2026-01-20	15.0000	15.1000	14.0000	14.0300	-12.313%	161	19,888	-51.176%
2026-01-16	15.9000	16.8800	15.5000	16.0000	-5.269%	93	19,807	-57.188%
2026-01-15	18.2500	18.2500	16.7000	16.8900	-6.375%	66	19,807	-59.443%
2026-01-14	17.7000	19.5500	17.6000	18.0400	+4.762%	104	19,803	-62.029%
2026-01-13	16.8000	17.7500	16.8000	17.2200	+4.364%	32	19,853	-60.221%
2026-01-12	15.5800	16.8900	15.5800	16.5000	+4.167%	30	19,865	-58.485%
2026-01-09	15.9000	17.0000	15.5000	15.8400	-5.489%	176	19,853	-56.755%
2026-01-08	15.2500	16.9000	15.0500	16.7600	+2.822%	129	19,812	-59.129%
2026-01-07	16.6500	17.1400	16.2000	16.3000	-6.697%	101	19,877	-57.975%
2026-01-06	19.0000	19.1000	17.2000	17.4700	-8.294%	86	19,845	-60.790%
2026-01-05	17.9500	19.2500	17.7500	19.0500	+11.404%	141	19,765	-64.042%
2026-01-02	15.1000	17.1000	15.1000	17.1000	+25.551%	58	19,763	-59.942%
2025-12-31	14.3500	14.3500	13.5000	13.6200	-6.069%	317	19,730	-49.706%
2025-12-30	15.1700	15.6400	14.5000	14.5000	-4.605%	343	19,730	-52.759%
2025-12-29	14.7500	15.9000	14.7500	15.2000	+1.333%	80	20,024	-54.934%
2025-12-26	15.1300	15.4000	14.7500	15.0000	-4.153%	47	20,052	-54.333%
2025-12-24	15.5000	15.8500	15.5000	15.6500	-0.949%	33	20,023	-56.230%
2025-12-23	15.8500	16.4000	15.8000	15.8000	-8.671%	31	20,023	-56.646%
2025-12-22	18.6000	18.9400	16.9700	17.3000	-3.996%	270	20,042	-60.405%
2025-12-19	16.6600	18.0200	15.7000	18.0200	+16.258%	209	19,954	-61.987%
2025-12-18	17.4000	17.5500	15.5000	15.5000	-4.084%	91	20,087	-55.806%
2025-12-17	17.9000	18.2200	16.0000	16.1600	-8.130%	706	20,105	-57.611%
2025-12-16	17.9000	17.9700	17.1600	17.5900	-0.901%	366	20,014	-61.057%
2025-12-15	20.2000	20.2000	17.6800	17.7500	-15.476%	280	19,952	-61.408%
2025-12-12	22.5000	22.5500	21.0000	21.0000	-16.000%	91	19,902	-67.381%
2025-12-11	24.3900	25.2500	23.5000	25.0000	-7.579%	127	19,887	-72.600%
2025-12-10	24.5000	27.0500	24.5000	27.0500	+9.514%	132	19,795	-74.677%
2025-12-09	21.5500	25.6000	21.5500	24.7000	+12.528%	107	19,711	-72.267%
2025-12-08	21.9500	22.0400	20.6800	21.9500	+2.093%	25	19,660	-68.793%
2025-12-05	21.4400	23.0600	21.0000	21.5000	-3.889%	456	19,652	-68.140%
2025-12-04	20.0000	22.3700	19.3700	22.3700	+6.524%	600	19,492	-69.379%
2025-12-03	20.7500	21.0000	19.4600	21.0000	+11.111%	499	19,397	-67.381%
2025-12-02	18.0000	19.7500	18.0000	18.9000	+13.855%	286	19,325	-63.757%
2025-12-01	17.7500	18.6500	16.4900	16.6000	-12.632%	490	19,294	-58.735%
2025-11-28	20.1900	21.7800	19.0000	19.0000	0.000%	168	19,314	-63.947%
2025-11-26	17.7000	19.8500	16.9600	19.0000	+9.827%	206	19,026	-63.947%
2025-11-25	16.9400	18.1000	16.4100	17.3000	-8.466%	59	19,026	-60.405%
2025-11-24	15.3000	18.9000	15.0000	18.9000	+34.328%	145	18,998	-63.757%
2025-11-21	14.1700	14.7500	12.9000	14.0700	-0.706%	773	18,910	-51.315%
2025-11-20	17.3400	18.5500	14.1500	14.1700	-15.150%	1,414	18,400	-51.658%
2025-11-19	18.6900	19.2500	16.3200	16.7000	-13.472%	2,058	17,537	-58.982%
2025-11-18	18.2100	20.3000	18.0000	19.3000	+6.336%	1,600	15,856	-64.508%
2025-11-17	20.2800	20.7500	17.5000	18.1500	-13.571%	1,998	14,263	-62.259%
2025-11-14	22.6500	22.6500	20.1500	21.0000	-8.096%	271	12,745	-67.381%
2025-11-13	25.4500	25.5000	22.4000	22.8500	-12.115%	99	12,652	-70.022%
2025-11-12	27.6000	27.6000	25.5000	26.0000	0.000%	32	12,583	-73.654%
2025-11-11	26.5000	26.8000	26.0000	26.0000	-5.109%	21	12,588	-73.654%
2025-11-10	28.5000	28.7500	27.3600	27.4000	+3.008%	178	12,600	-75.000%
2025-11-07	23.4500	26.6000	23.2900	26.6000	+12.000%	63	12,444	-74.248%
2025-11-06	26.6000	26.6000	23.7500	23.7500	-13.636%	95	12,434	-71.158%
2025-11-05	27.0000	28.6200	26.8500	27.5000	+7.843%	47	12,381	-75.091%
2025-11-04	26.7000	28.9000	25.5000	25.5000	-10.526%	50	12,356	-73.137%
2025-11-03	30.9300	31.5000	28.0000	28.5000	-11.381%	147	12,300	-75.965%
2025-10-31	32.0500	32.3500	31.5000	32.1600	+5.098%	26	12,300	-78.700%
2025-10-30	33.4500	33.4500	30.6000	30.6000	-12.195%	47	12,309	-77.614%
2025-10-29	36.0000	36.0000	34.5000	34.8500	-8.169%	4	12,280	-80.344%
2025-10-28	37.2000	38.6000	37.2000	37.9500	-2.692%	13	12,280	-81.950%
2025-10-27	38.4700	39.8000	38.0000	39.0000	+8.183%	42	12,257	-82.436%
2025-10-24	36.4600	36.9000	35.5000	36.0500	+4.191%	14	12,257	-80.999%
2025-10-23	34.4000	34.6000	33.8200	34.6000	+0.290%	10	12,245	-80.202%
2025-10-22	36.1000	36.1000	32.1000	34.5000	-10.853%	65	12,252	-80.145%
2025-10-21	37.7000	39.8800	37.7000	38.7000	+0.078%	22	12,197	-82.300%
2025-10-20	38.5000	39.1500	38.2500	38.6700	+6.882%	21	12,183	-82.286%
2025-10-17	35.4000	36.1800	34.5000	36.1800	-2.872%	148	12,170	-81.067%
2025-10-16	39.1300	39.4000	37.2500	37.2500	-2.919%	17	12,235	-81.611%
2025-10-15	38.5000	39.2000	37.5000	38.3700	-2.861%	11	12,232	-82.148%
2025-10-14	38.5000	40.0000	38.4000	39.5000	-3.659%	28	12,231	-82.658%
2025-10-13	40.1000	41.0000	38.3700	41.0000	+7.612%	58	12,226	-83.293%
2025-10-10	45.0000	45.0000	38.1000	38.1000	-13.251%	259	12,220	-82.021%
2025-10-09	45.0000	45.0000	42.2000	43.9200	-1.081%	57	12,385	-84.403%
2025-10-08	43.5900	45.5200	42.5000	44.4000	-0.225%	77	12,403	-84.572%
2025-10-07	46.6300	46.6300	43.5000	44.5000	-7.292%	45	12,355	-84.607%
2025-10-06	45.0500	48.1500	45.0500	48.0000	+13.609%	56	12,337	-85.729%
2025-10-03	42.5900	43.0000	41.5000	42.2500	+0.356%	17	12,387	-83.787%
2025-10-02	41.6000	42.3300	40.7500	42.1000	+7.949%	29	12,380	-83.729%
2025-10-01	39.6500	40.2000	39.0000	39.0000	+4.278%	11	12,369	-82.436%
2025-09-30	37.8400	37.8400	37.2000	37.4000	-2.604%	27	12,367	-81.684%
2025-09-29	39.0000	40.6300	38.4000	38.4000	+3.420%	137	12,342	-82.161%
2025-09-26	36.4000	38.0000	34.5000	37.1300	+2.118%	201	12,453	-81.551%
2025-09-25	36.1700	37.0000	34.3500	36.3600	-5.558%	206	12,428	-81.161%
2025-09-24	39.0700	41.0000	38.5000	38.5000	-4.348%	23	12,471	-82.208%
2025-09-23	42.4000	42.5000	40.2500	40.2500	-4.349%	39	12,464	-82.981%
2025-09-22	42.5100	45.0400	41.3800	42.0800	-8.918%	61	12,427	-83.721%
2025-09-19	48.3000	49.2900	45.4000	46.2000	-0.216%	36	12,428	-85.173%
2025-09-18	46.0500	48.0000	45.1000	46.3000	+6.437%	68	12,427	-85.205%
2025-09-17	40.8900	43.5000	40.4300	43.5000	+4.192%	256	12,481	-84.253%
2025-09-16	37.0000	41.7500	37.0000	41.7500	+7.326%	23	12,290	-83.593%
2025-09-15	38.0000	39.2000	36.5000	38.9000	-3.113%	50	12,281	-82.391%
2025-09-12	34.9700	40.1500	34.7700	40.1500	+19.887%	242	12,303	-82.939%
2025-09-11	33.7100	35.2000	33.4900	33.4900	+6.997%	155	12,332	-79.546%
2025-09-10	31.6000	34.3100	31.3000	31.3000	+3.471%	59	12,202	-78.115%
2025-09-09	30.2500	31.0000	29.6500	30.2500	+1.681%	111	12,188	-77.355%
2025-09-08	29.0000	30.5000	28.5000	29.7500	+4.459%	258	12,100	-76.975%
2025-09-05	29.8300	29.8300	26.1400	28.4800	-0.070%	61	11,906	-75.948%
2025-09-04	28.4100	28.7000	27.1000	28.5000	-8.301%	164	11,853	-75.965%
2025-09-03	29.1000	31.7500	29.1000	31.0800	+8.293%	94	11,719	-77.960%
2025-09-02	28.9000	30.4000	28.2500	28.7000	-3.073%	50	11,648	-76.132%
2025-08-29	31.6000	32.0000	29.4500	29.6100	-7.757%	27	11,605	-76.866%
2025-08-28	33.5000	33.8000	31.4000	32.1000	+0.313%	90	11,605	-78.660%
2025-08-27	34.9000	36.5000	31.3000	32.0000	-11.259%	355	11,584	-78.594%
2025-08-26	36.5000	37.1800	35.1000	36.0600	+0.726%	183	11,718	-81.004%
2025-08-25	38.0000	40.0000	35.8000	35.8000	-9.137%	101	11,720	-80.866%
2025-08-22	33.5000	40.7600	33.5000	39.4000	+15.205%	263	11,686	-82.614%
2025-08-21	37.2000	37.2000	33.2500	34.2000	-6.812%	221	11,478	-79.971%
2025-08-20	35.5000	37.6000	33.1000	36.7000	+3.380%	36	11,427	-81.335%
2025-08-19	37.0000	38.0000	33.6700	35.5000	-12.346%	87	11,415	-80.704%
2025-08-18	40.8500	41.6600	38.0000	40.5000	-4.930%	90	11,377	-83.086%
2025-08-15	44.7500	44.7500	39.9600	42.6000	-6.783%	118	11,314	-83.920%
2025-08-14	43.0000	48.4500	43.0000	45.7000	-2.015%	468	11,238	-85.011%
2025-08-13	52.3000	54.0000	45.4800	46.6400	-1.811%	424	10,788	-85.313%
2025-08-12	46.2000	50.1000	42.0000	47.5000	+9.928%	257	10,440	-85.579%
2025-08-11	43.0000	53.3000	42.0000	43.2100	+18.060%	582	10,595	-84.147%
2025-08-08	27.6700	39.2000	27.6700	36.6000	+32.609%	1,106	10,755	-81.284%
2025-08-07	28.0000	29.7000	25.0000	27.6000	+10.843%	1,152	10,207	-75.181%
2025-08-06	19.7000	26.0000	19.5700	24.9000	+27.236%	489	9,227	-72.490%
2025-08-05	19.2000	20.5000	18.5100	19.5700	+5.784%	1,720	8,768	-64.997%
2025-08-04	20.6000	21.8000	18.5000	18.5000	-2.632%	1,434	7,116	-62.973%
2025-08-01	21.0000	21.9000	18.0000	19.0000	-13.636%	2,435	5,912	-63.947%
2025-07-31	23.0400	24.0000	21.6600	22.0000	0.000%	2,166	3,552	-68.864%
2025-07-30	21.7400	24.2000	20.8000	22.0000	+8.911%	640	1,442	-68.864%
2025-07-29	23.5000	26.1000	19.8900	20.2000	-19.200%	656	872	-66.089%
2025-07-28	29.8700	29.9500	25.0000	25.0000	-12.281%	223	259	-72.600%
2025-07-25	29.0000	31.0000	28.0000	28.5000	0.000%	36	0	-75.965%

.dark-mode .qTnVHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTnVHv{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C20BMNR Jan 15 2027 20.00 Call (BMNR270115C00020000)option OPRA

BMNR20270115C20
BMNR Jan 15 2027 20.00 Call (BMNR270115C00020000)
option OPRA